GLD261218P00353000
GLD Dec 18 2026 353.00 Put
optionOPRA
EODNov 2, 2026
7.20USD-29.756%(-3.05)5Vol156OI
GLD261218P00353000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.2500 | 7.2000 | 6.2500 | 7.2000 | -29.756% | 5 | 156 | 0.000% |
| 2026-10-30 | 7.5400 | 10.3100 | 7.5400 | 10.2500 | +110.472% | 18 | 148 | -29.756% |
| 2026-10-29 | 4.9200 | 4.9200 | 4.8700 | 4.8700 | +9.685% | 2 | 146 | +47.844% |
| 2026-10-28 | 4.4500 | 4.4500 | 4.4400 | 4.4400 | +5.714% | 6 | 145 | +62.162% |
| 2026-10-27 | 5.0000 | 5.0000 | 4.1100 | 4.2000 | -30.000% | 74 | 149 | +71.429% |
| 2026-10-26 | 5.5800 | 6.0000 | 5.5800 | 6.0000 | -8.397% | 5 | 145 | +20.000% |
| 2026-10-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +43.640% | 2 | 145 | +9.924% |
| 2026-10-22 | 4.8000 | 4.8000 | 4.5600 | 4.5600 | +53.535% | 6 | 145 | +57.895% |
| 2026-10-21 | 2.9200 | 3.0000 | 2.7700 | 2.9700 | -4.502% | 56 | 142 | +142.424% |
| 2026-10-19 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.323% | 2 | 141 | +131.511% |
| 2026-10-16 | 3.0700 | 3.1000 | 2.7100 | 3.1000 | -2.208% | 8 | 138 | +132.258% |
| 2026-10-15 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -27.126% | 1 | 137 | +127.129% |
| 2026-10-14 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | +32.219% | 2 | 135 | +65.517% |
| 2026-10-12 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -20.723% | 1 | 134 | +118.845% |
| 2026-10-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.778% | 1 | 133 | +73.494% |
| 2026-10-05 | 4.2900 | 4.5000 | 4.2900 | 4.5000 | -5.263% | 3 | 132 | +60.000% |
| 2026-10-02 | 3.7500 | 4.7500 | 3.7500 | 4.7500 | +4.167% | 79 | 120 | +51.579% |
| 2026-10-01 | 4.5000 | 4.6000 | 4.4500 | 4.5600 | -5.394% | 121 | 1 | +57.895% |
| 2026-09-28 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.000% | 1 | 0 | +49.378% |