GLD261218P00352000
GLD Dec 18 2026 352.00 Put
optionOPRA
EODNov 2, 2026
6.54USD-32.087%(-3.09)7Vol185OI
GLD261218P00352000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.4000 | 6.5400 | 6.1000 | 6.5400 | -32.087% | 7 | 182 | 0.000% |
| 2026-10-30 | 8.9500 | 9.8200 | 8.9500 | 9.6300 | +96.130% | 123 | 83 | -32.087% |
| 2026-10-29 | 4.9500 | 4.9500 | 4.9100 | 4.9100 | +19.756% | 2 | 82 | +33.198% |
| 2026-10-28 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +3.797% | 6 | 82 | +59.512% |
| 2026-10-27 | 4.7300 | 4.7300 | 3.9000 | 3.9500 | -20.523% | 84 | 82 | +65.570% |
| 2026-10-26 | 5.2000 | 5.8000 | 4.9000 | 4.9700 | -14.310% | 22 | 67 | +31.590% |
| 2026-10-23 | 6.4500 | 6.4500 | 5.8000 | 5.8000 | +13.949% | 8 | 68 | +12.759% |
| 2026-10-22 | 4.5500 | 5.0900 | 4.5500 | 5.0900 | +86.447% | 2 | 67 | +28.487% |
| 2026-10-21 | 2.7200 | 2.7300 | 2.6800 | 2.7300 | -3.191% | 44 | 33 | +139.560% |
| 2026-10-16 | 2.8500 | 2.9100 | 2.8200 | 2.8200 | -29.851% | 33 | 26 | +131.915% |
| 2026-10-14 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +34.000% | 1 | 25 | +62.687% |
| 2026-10-09 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -25.000% | 6 | 24 | +118.000% |
| 2026-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 1 | 24 | +63.500% |
| 2026-10-02 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | +3.286% | 20 | 6 | +48.636% |
| 2026-10-01 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -14.629% | 1 | 5 | +53.521% |
| 2026-09-28 | 4.9000 | 5.0000 | 4.9000 | 4.9900 | +93.411% | 4 | 2 | +31.062% |
| 2026-09-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 2 | 0 | +153.488% |