GLD261218P00351000
GLD Dec 18 2026 351.00 Put
optionOPRA
EODNov 2, 2026
6.35USD-33.158%(-3.15)28Vol612OI
GLD261218P00351000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.8700 | 6.3500 | 5.8500 | 6.3500 | -33.158% | 28 | 588 | 0.000% |
| 2026-10-30 | 7.4200 | 9.5200 | 7.3800 | 9.5000 | +103.426% | 227 | 537 | -33.158% |
| 2026-10-29 | 4.2500 | 4.6700 | 4.1400 | 4.6700 | +18.228% | 3 | 536 | +35.974% |
| 2026-10-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +6.757% | 1 | 536 | +60.759% |
| 2026-10-27 | 4.2800 | 4.2800 | 3.7000 | 3.7000 | -20.430% | 11 | 535 | +71.622% |
| 2026-10-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -17.407% | 14 | 549 | +36.559% |
| 2026-10-23 | 5.1200 | 6.1500 | 5.1200 | 5.6300 | +58.146% | 42 | 537 | +12.789% |
| 2026-10-22 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +37.984% | 1 | 537 | +78.371% |
| 2026-10-21 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -1.901% | 1 | 537 | +146.124% |
| 2026-10-20 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.071% | 1 | 537 | +141.445% |
| 2026-10-19 | 2.7200 | 2.8300 | 2.7200 | 2.8000 | +2.564% | 5 | 538 | +126.786% |
| 2026-10-16 | 2.7100 | 2.7600 | 2.6900 | 2.7300 | -7.143% | 28 | 536 | +132.601% |
| 2026-10-15 | 2.9700 | 2.9700 | 2.9200 | 2.9400 | -25.570% | 22 | 534 | +115.986% |
| 2026-10-14 | 3.5000 | 3.9500 | 3.5000 | 3.9500 | +41.071% | 23 | 519 | +60.759% |
| 2026-10-13 | 2.7200 | 2.8000 | 2.7200 | 2.8000 | -4.437% | 2 | 517 | +126.786% |
| 2026-10-12 | 3.0500 | 3.0500 | 2.9300 | 2.9300 | +7.326% | 2 | 516 | +116.724% |
| 2026-10-09 | 2.8400 | 2.8400 | 2.7300 | 2.7300 | -16.000% | 2 | 517 | +132.601% |
| 2026-10-06 | 3.5000 | 3.5100 | 3.2500 | 3.2500 | -21.875% | 500 | 29 | +95.385% |
| 2026-09-30 | 4.0500 | 4.1700 | 3.9800 | 4.1600 | -21.212% | 17 | 16 | +52.644% |
| 2026-09-28 | 5.2700 | 5.2800 | 5.2700 | 5.2800 | +103.861% | 2 | 16 | +20.265% |
| 2026-09-25 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -13.667% | 8 | 8 | +145.174% |
| 2026-09-24 | 3.0000 | 3.0100 | 3.0000 | 3.0000 | 0.000% | 13 | 8 | +111.667% |