GLD261218P00350000
GLD Dec 18 2026 350.00 Put
optionOPRA
EODNov 3, 2026
6.95USD+10.317%(+0.65)213Vol8,170OI
GLD261218P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.3000 | 7.1100 | 6.1800 | 6.9500 | +10.317% | 213 | 8,148 | 0.000% |
| 2026-11-02 | 5.8500 | 6.5200 | 5.3500 | 6.3000 | -26.056% | 546 | 8,114 | +10.317% |
| 2026-10-30 | 6.5500 | 9.3500 | 6.5500 | 8.5200 | +107.805% | 2,851 | 6,433 | -18.427% |
| 2026-10-29 | 4.1200 | 4.6000 | 3.8800 | 4.1000 | +22.024% | 204 | 6,374 | +69.512% |
| 2026-10-28 | 3.5500 | 4.0000 | 3.3400 | 3.3600 | +0.299% | 489 | 6,322 | +106.845% |
| 2026-10-27 | 4.3100 | 4.3100 | 3.3200 | 3.3500 | -27.957% | 198 | 6,303 | +107.463% |
| 2026-10-26 | 4.8500 | 5.3500 | 4.3600 | 4.6500 | -14.679% | 647 | 6,033 | +49.462% |
| 2026-10-23 | 4.4700 | 6.2100 | 4.4700 | 5.4500 | +14.256% | 699 | 5,700 | +27.523% |
| 2026-10-22 | 3.2800 | 4.9200 | 3.2800 | 4.7700 | +99.582% | 399 | 5,687 | +45.702% |
| 2026-10-21 | 2.4200 | 2.7500 | 2.2500 | 2.3900 | -9.811% | 520 | 5,688 | +190.795% |
| 2026-10-20 | 2.8700 | 2.8700 | 2.5000 | 2.6500 | +1.533% | 152 | 5,781 | +162.264% |
| 2026-10-19 | 2.5300 | 2.7300 | 2.5100 | 2.6100 | 0.000% | 467 | 5,841 | +166.284% |
| 2026-10-16 | 2.3400 | 2.8100 | 2.2100 | 2.6100 | +2.353% | 122 | 5,944 | +166.284% |
| 2026-10-15 | 2.8900 | 2.9100 | 2.5000 | 2.5500 | -29.558% | 731 | 6,398 | +172.549% |
| 2026-10-14 | 3.5900 | 3.8700 | 3.3700 | 3.6200 | +38.697% | 208 | 6,342 | +91.989% |
| 2026-10-13 | 2.4200 | 2.7300 | 2.3400 | 2.6100 | -6.115% | 54 | 6,336 | +166.284% |
| 2026-10-12 | 2.8300 | 2.9300 | 2.7800 | 2.7800 | +4.120% | 1,023 | 7,184 | +150.000% |
| 2026-10-09 | 2.7500 | 2.8400 | 2.6700 | 2.6700 | -22.609% | 135 | 7,123 | +160.300% |
| 2026-10-08 | 3.7000 | 3.8500 | 3.4500 | 3.4500 | -15.025% | 36 | 7,100 | +101.449% |
| 2026-10-07 | 4.6000 | 4.6300 | 3.7700 | 4.0600 | +28.481% | 190 | 6,854 | +71.182% |
| 2026-10-06 | 3.2300 | 3.5000 | 3.0000 | 3.1600 | -15.733% | 79 | 7,042 | +119.937% |
| 2026-10-05 | 3.8400 | 4.1100 | 3.7500 | 3.7500 | -5.303% | 267 | 6,833 | +85.333% |
| 2026-10-02 | 3.3500 | 4.3000 | 3.2800 | 3.9600 | +6.166% | 308 | 6,564 | +75.505% |
| 2026-10-01 | 3.8600 | 4.0700 | 3.6100 | 3.7300 | -6.750% | 35 | 6,569 | +86.327% |
| 2026-09-30 | 3.5500 | 4.0700 | 3.5000 | 4.0000 | +0.251% | 57 | 6,524 | +73.750% |
| 2026-09-29 | 3.9700 | 4.3300 | 3.8500 | 3.9900 | -14.925% | 47 | 6,484 | +74.185% |
| 2026-09-28 | 4.5000 | 5.1000 | 4.2100 | 4.6900 | +87.600% | 3,212 | 4,947 | +48.188% |
| 2026-09-25 | 2.6800 | 2.6900 | 2.4200 | 2.5000 | -11.348% | 237 | 4,822 | +178.000% |
| 2026-09-24 | 2.8000 | 3.0500 | 2.7300 | 2.8200 | +6.015% | 122 | 4,822 | +146.454% |
| 2026-09-23 | 2.5000 | 2.8500 | 2.5000 | 2.6600 | +5.976% | 710 | 4,153 | +161.278% |
| 2026-09-22 | 2.5000 | 2.5500 | 2.4600 | 2.5100 | +2.449% | 110 | 4,056 | +176.892% |
| 2026-09-21 | 2.4500 | 2.5800 | 2.4500 | 2.4500 | -1.606% | 231 | 3,845 | +183.673% |
| 2026-09-18 | 2.9000 | 2.9000 | 2.4700 | 2.4900 | -19.936% | 345 | 3,568 | +179.116% |
| 2026-09-17 | 3.0800 | 3.1400 | 3.0000 | 3.1100 | -28.009% | 40 | 3,583 | +123.473% |
| 2026-09-16 | 3.4500 | 4.6000 | 3.4000 | 4.3200 | +8.000% | 27 | 3,575 | +60.880% |
| 2026-09-15 | 3.9900 | 4.2000 | 3.9000 | 4.0000 | +4.987% | 34 | 3,550 | +73.750% |
| 2026-09-14 | 4.8000 | 4.8000 | 3.6500 | 3.8100 | +15.455% | 80 | 3,545 | +82.415% |
| 2026-09-11 | 3.0500 | 3.3500 | 3.0500 | 3.3000 | -15.816% | 94 | 3,462 | +110.606% |
| 2026-09-10 | 3.3500 | 4.0000 | 3.3500 | 3.9200 | +26.861% | 25 | 3,440 | +77.296% |
| 2026-09-09 | 3.0000 | 3.2700 | 2.9100 | 3.0900 | -8.309% | 35 | 3,418 | +124.919% |
| 2026-09-08 | 3.1200 | 3.3700 | 3.1000 | 3.3700 | +10.492% | 4 | 3,415 | +106.231% |
| 2026-09-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +14.662% | 5 | 3,410 | +127.869% |
| 2026-09-03 | 2.8200 | 2.8200 | 2.6600 | 2.6600 | -20.359% | 7 | 3,414 | +161.278% |
| 2026-09-02 | 3.4600 | 3.4600 | 3.3100 | 3.3400 | -10.456% | 21 | 3,486 | +108.084% |
| 2026-09-01 | 3.0000 | 3.8200 | 3.0000 | 3.7300 | +36.630% | 330 | 3,424 | +86.327% |
| 2026-08-31 | 2.9600 | 3.0100 | 2.7300 | 2.7300 | -16.000% | 9 | 3,421 | +154.579% |
| 2026-08-28 | 2.7400 | 3.3400 | 2.6300 | 3.2500 | +23.574% | 70 | 3,390 | +113.846% |
| 2026-08-27 | 2.7000 | 2.7000 | 2.6200 | 2.6300 | -3.309% | 8 | 3,391 | +164.259% |
| 2026-08-26 | 2.5600 | 2.7500 | 2.5600 | 2.7200 | +11.020% | 87 | 3,385 | +155.515% |
| 2026-08-25 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | -3.922% | 24 | 3,384 | +183.673% |
| 2026-08-24 | 2.4400 | 2.6100 | 2.4200 | 2.5500 | -6.250% | 35 | 3,405 | +172.549% |
| 2026-08-21 | 2.6500 | 2.7200 | 2.5600 | 2.7200 | -8.725% | 58 | 3,406 | +155.515% |
| 2026-08-20 | 3.1600 | 3.2000 | 2.9700 | 2.9800 | -0.997% | 36 | 3,389 | +133.221% |
| 2026-08-19 | 3.1000 | 3.2400 | 3.0000 | 3.0100 | -24.750% | 51 | 3,389 | +130.897% |
| 2026-08-18 | 3.9000 | 4.0100 | 3.9000 | 4.0000 | +9.589% | 14 | 3,379 | +73.750% |
| 2026-08-17 | 3.7000 | 3.7000 | 3.5700 | 3.6500 | -7.125% | 12 | 3,391 | +90.411% |
| 2026-08-14 | 3.8000 | 3.9500 | 3.8000 | 3.9300 | -5.755% | 16 | 3,382 | +76.845% |
| 2026-08-13 | 3.9500 | 4.2500 | 3.9500 | 4.1700 | +1.460% | 14 | 3,372 | +66.667% |
| 2026-08-12 | 3.9500 | 4.1500 | 3.9000 | 4.1100 | -8.667% | 20 | 3,411 | +69.100% |
| 2026-08-11 | 4.4900 | 4.5000 | 4.3500 | 4.5000 | +1.351% | 13 | 3,412 | +54.444% |
| 2026-08-10 | 4.7700 | 4.7700 | 4.4400 | 4.4400 | -3.057% | 31 | 3,427 | +56.532% |
| 2026-08-07 | 5.1000 | 5.1000 | 4.3900 | 4.5800 | -21.976% | 77 | 3,534 | +51.747% |
| 2026-08-06 | 5.5100 | 5.9600 | 5.5100 | 5.8700 | +2.087% | 201 | 3,540 | +18.399% |
| 2026-08-05 | 6.4500 | 6.4500 | 5.5500 | 5.7500 | -31.548% | 100 | 3,539 | +20.870% |
| 2026-08-04 | 8.0600 | 8.4000 | 8.0600 | 8.4000 | -13.402% | 5 | 3,539 | -17.262% |
| 2026-08-03 | 10.0900 | 10.1000 | 9.7000 | 9.7000 | -1.322% | 12 | 3,535 | -28.351% |
| 2026-07-31 | 9.8500 | 10.0400 | 9.8300 | 9.8300 | +14.302% | 12 | 3,534 | -29.298% |
| 2026-07-30 | 9.2500 | 9.3200 | 8.6000 | 8.6000 | -4.762% | 13 | 3,529 | -19.186% |
| 2026-07-29 | 11.5000 | 11.5000 | 9.0300 | 9.0300 | -15.607% | 26 | 3,527 | -23.034% |
| 2026-07-28 | 10.8000 | 10.9500 | 10.4000 | 10.7000 | +13.228% | 26 | 3,525 | -35.047% |
| 2026-07-27 | 10.0500 | 10.0500 | 9.4500 | 9.4500 | -6.897% | 7 | 3,521 | -26.455% |
| 2026-07-24 | 10.7000 | 10.7000 | 10.1000 | 10.1500 | -9.537% | 38 | 3,512 | -31.527% |
| 2026-07-23 | 10.5500 | 11.3000 | 10.5500 | 11.2200 | +23.297% | 47 | 3,490 | -38.057% |
| 2026-07-22 | 9.2000 | 9.2000 | 8.6000 | 9.1000 | -12.584% | 60 | 3,495 | -23.626% |
| 2026-07-21 | 11.0000 | 11.0200 | 10.4100 | 10.4100 | -18.417% | 6 | 3,496 | -33.237% |
| 2026-07-20 | 12.9000 | 13.0000 | 12.5500 | 12.7600 | -2.744% | 33 | 3,506 | -45.533% |
| 2026-07-17 | 14.7500 | 14.7500 | 13.1200 | 13.1200 | -9.517% | 10 | 3,504 | -47.027% |
| 2026-07-16 | 13.2000 | 14.5000 | 13.2000 | 14.5000 | +23.720% | 78 | 3,478 | -52.069% |
| 2026-07-15 | 11.6500 | 11.7200 | 11.6500 | 11.7200 | +1.034% | 25 | 3,478 | -40.700% |
| 2026-07-14 | 11.4000 | 11.6000 | 11.0000 | 11.6000 | -15.636% | 9 | 3,478 | -40.086% |
| 2026-07-13 | 11.0000 | 13.8200 | 11.0000 | 13.7500 | +37.500% | 581 | 3,205 | -49.455% |
| 2026-07-10 | 10.5500 | 10.8500 | 10.0000 | 10.0000 | +4.167% | 29 | 3,203 | -30.500% |
| 2026-07-09 | 10.2600 | 10.3500 | 9.6000 | 9.6000 | -17.170% | 13 | 3,192 | -27.604% |
| 2026-07-08 | 11.6000 | 13.0000 | 11.4300 | 11.5900 | +22.646% | 10 | 3,186 | -40.035% |
| 2026-07-07 | 8.6000 | 9.4500 | 8.6000 | 9.4500 | +5.000% | 19 | 3,186 | -26.455% |
| 2026-07-06 | 9.6000 | 9.6000 | 9.0000 | 9.0000 | -12.195% | 6 | 3,186 | -22.778% |
| 2026-07-02 | 9.9400 | 10.2500 | 9.9400 | 10.2500 | -9.692% | 3 | 3,188 | -32.195% |
| 2026-07-01 | 11.1000 | 11.3500 | 11.1000 | 11.3500 | -13.027% | 2 | 3,186 | -38.767% |
| 2026-06-30 | 13.2400 | 13.2400 | 12.9200 | 13.0500 | -3.690% | 33 | 3,159 | -46.743% |
| 2026-06-29 | 13.3000 | 13.8500 | 13.3000 | 13.5500 | +11.614% | 21 | 3,160 | -48.708% |
| 2026-06-26 | 13.1000 | 13.1000 | 12.1000 | 12.1400 | -11.062% | 30 | 3,160 | -42.751% |
| 2026-06-25 | 14.2000 | 14.2000 | 13.5500 | 13.6500 | -11.935% | 48 | 3,159 | -49.084% |
| 2026-06-24 | 15.5400 | 16.4700 | 14.0500 | 15.5000 | +40.909% | 311 | 3,000 | -55.161% |
| 2026-06-23 | 11.2600 | 11.2600 | 10.8000 | 11.0000 | +13.990% | 23 | 2,986 | -36.818% |
| 2026-06-22 | 9.5200 | 9.9500 | 9.4800 | 9.6500 | +3.763% | 9 | 2,986 | -27.979% |
| 2026-06-18 | 8.6700 | 9.3000 | 8.6700 | 9.3000 | -1.899% | 2 | 2,986 | -25.269% |
| 2026-06-17 | 6.8700 | 9.4800 | 6.4800 | 9.4800 | +28.980% | 110 | 2,888 | -26.688% |
| 2026-06-16 | 7.2500 | 7.3500 | 7.1000 | 7.3500 | +2.083% | 4 | 2,888 | -5.442% |
| 2026-06-15 | 7.0700 | 7.4000 | 6.9900 | 7.2000 | -25.466% | 13 | 2,880 | -3.472% |
| 2026-06-12 | 10.2500 | 10.6200 | 9.6300 | 9.6600 | -5.479% | 13 | 2,882 | -28.054% |
| 2026-06-11 | 14.0400 | 14.0400 | 10.2200 | 10.2200 | -26.475% | 9 | 2,874 | -31.996% |
| 2026-06-10 | 11.0500 | 13.9000 | 10.9500 | 13.9000 | +46.779% | 43 | 2,880 | -50.000% |
| 2026-06-09 | 9.2200 | 9.5500 | 9.1500 | 9.4700 | +20.483% | 9 | 2,873 | -26.610% |
| 2026-06-08 | 8.1500 | 8.3000 | 7.8600 | 7.8600 | -9.966% | 30 | 2,863 | -11.578% |
| 2026-06-05 | 7.2500 | 8.7300 | 7.2100 | 8.7300 | +46.723% | 14 | 2,865 | -20.389% |
| 2026-06-04 | 5.8000 | 5.9500 | 5.8000 | 5.9500 | -6.003% | 41 | 2,830 | +16.807% |
| 2026-06-03 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +4.283% | 1 | 2,829 | +9.795% |
| 2026-06-02 | 5.8500 | 6.0700 | 5.8500 | 6.0700 | -6.615% | 6 | 2,830 | +14.498% |
| 2026-06-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +21.495% | 3 | 2,829 | +6.923% |
| 2026-05-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -11.130% | 10 | 2,915 | +29.907% |
| 2026-05-28 | 5.8700 | 6.0200 | 5.8700 | 6.0200 | -8.511% | 2 | 2,841 | +15.449% |
| 2026-05-27 | 7.0300 | 7.0700 | 6.5800 | 6.5800 | +11.715% | 4 | 2,839 | +5.623% |
| 2026-05-26 | 5.9500 | 5.9800 | 5.7500 | 5.8900 | -2.322% | 7 | 2,842 | +17.997% |
| 2026-05-22 | 5.9300 | 6.0300 | 5.9300 | 6.0300 | -2.742% | 3 | 2,842 | +15.257% |
| 2026-05-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.676% | 2 | 2,842 | +12.097% |
| 2026-05-19 | 6.9500 | 7.1000 | 6.8900 | 7.1000 | +31.481% | 4 | 2,841 | -2.113% |
| 2026-05-14 | 5.1700 | 5.4000 | 5.1700 | 5.4000 | +12.500% | 5 | 2,839 | +28.704% |
| 2026-05-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.944% | 2 | 2,839 | +44.792% |
| 2026-05-06 | 5.3500 | 5.3500 | 5.3300 | 5.3300 | -19.850% | 5 | 2,841 | +30.394% |
| 2026-05-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +8.483% | 1 | 2,837 | +4.511% |
| 2026-05-01 | 6.1000 | 6.1400 | 6.1000 | 6.1300 | -0.325% | 7 | 2,837 | +13.377% |
| 2026-04-30 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | -11.511% | 3 | 2,837 | +13.008% |
| 2026-04-29 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +11.200% | 6 | 2,837 | 0.000% |
| 2026-04-28 | 6.2600 | 6.5000 | 6.2500 | 6.2500 | +13.636% | 8 | 2,834 | +11.200% |
| 2026-04-27 | 5.3500 | 5.5000 | 5.3500 | 5.5000 | -0.181% | 15 | 2,832 | +26.364% |
| 2026-04-24 | 5.4500 | 5.5100 | 5.4500 | 5.5100 | -6.926% | 5 | 2,822 | +26.134% |
| 2026-04-22 | 6.2000 | 6.2000 | 5.9200 | 5.9200 | -13.703% | 2 | 2,818 | +17.399% |
| 2026-04-21 | 6.1500 | 6.8600 | 6.1500 | 6.8600 | +21.631% | 2 | 2,818 | +1.312% |
| 2026-04-17 | 5.5000 | 5.7900 | 5.5000 | 5.6400 | -9.760% | 13 | 2,818 | +23.227% |
| 2026-04-16 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -6.716% | 2 | 2,831 | +11.200% |
| 2026-04-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.362% | 1 | 2,829 | +3.731% |
| 2026-04-14 | 6.6000 | 6.6100 | 6.5800 | 6.6100 | -11.275% | 3 | 2,829 | +5.144% |
| 2026-04-10 | 7.1100 | 7.4500 | 6.9500 | 7.4500 | -0.401% | 1,007 | 2,831 | -6.711% |
| 2026-04-09 | 7.7300 | 8.0500 | 7.2000 | 7.4800 | -16.889% | 1,942 | 1,858 | -7.086% |
| 2026-04-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -21.875% | 1 | 560 | -22.778% |
| 2026-04-02 | 11.2000 | 11.5200 | 11.2000 | 11.5200 | +19.378% | 2 | 559 | -39.670% |
| 2026-04-01 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | -8.704% | 43 | 559 | -27.979% |
| 2026-03-31 | 11.7200 | 11.7200 | 9.6000 | 10.5700 | -25.825% | 44 | 602 | -34.248% |
| 2026-03-27 | 14.5100 | 14.5100 | 14.0400 | 14.2500 | -10.770% | 4 | 561 | -51.228% |
| 2026-03-26 | 14.1200 | 15.9700 | 14.1200 | 15.9700 | +27.150% | 3 | 558 | -56.481% |
| 2026-03-25 | 10.7000 | 12.5600 | 10.7000 | 12.5600 | -13.973% | 17 | 557 | -44.666% |
| 2026-03-24 | 13.5500 | 14.6000 | 13.5500 | 14.6000 | +0.690% | 6 | 547 | -52.397% |
| 2026-03-23 | 11.8300 | 15.3500 | 11.0000 | 14.5000 | +43.564% | 45 | 542 | -52.069% |
| 2026-03-20 | 9.0800 | 10.1000 | 9.0800 | 10.1000 | +23.171% | 5 | 537 | -31.188% |
| 2026-03-19 | 8.2500 | 9.0000 | 7.5900 | 8.2000 | +64.000% | 108 | 533 | -15.244% |
| 2026-03-18 | 5.2500 | 5.3300 | 5.0000 | 5.0000 | +7.296% | 7 | 507 | +39.000% |
| 2026-03-16 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +19.487% | 2 | 505 | +49.142% |
| 2026-03-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -25.714% | 1 | 503 | +78.205% |
| 2026-03-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.191% | 23 | 504 | +32.381% |
| 2026-03-03 | 5.0500 | 5.2400 | 5.0500 | 5.2400 | +53.216% | 2 | 484 | +32.634% |
| 2026-03-02 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -15.136% | 1 | 483 | +103.216% |
| 2026-02-26 | 2.3700 | 4.3700 | 2.3700 | 4.0300 | +5.774% | 46 | 482 | +72.457% |
| 2026-02-25 | 3.6900 | 4.4500 | 3.6900 | 3.8100 | -8.413% | 3 | 446 | +82.415% |
| 2026-02-24 | 4.2700 | 4.2700 | 4.1600 | 4.1600 | -13.872% | 2 | 446 | +67.067% |
| 2026-02-20 | 4.7500 | 5.0400 | 4.7500 | 4.8300 | +12.326% | 51 | 445 | +43.892% |
| 2026-02-19 | 4.5600 | 4.5600 | 4.3000 | 4.3000 | -15.354% | 2 | 444 | +61.628% |
| 2026-02-18 | 4.6900 | 5.0800 | 4.5300 | 5.0800 | +30.928% | 4 | 444 | +36.811% |
| 2026-02-13 | 3.6100 | 4.0300 | 3.4000 | 3.8800 | +4.865% | 4 | 441 | +79.124% |
| 2026-02-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 20 | 441 | +87.838% |
| 2026-02-11 | 4.0100 | 4.0100 | 3.8500 | 3.8500 | -5.172% | 21 | 461 | +80.519% |
| 2026-02-10 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -9.778% | 1 | 461 | +71.182% |
| 2026-02-09 | 4.9000 | 4.9800 | 4.5000 | 4.5000 | -15.094% | 61 | 461 | +54.444% |
| 2026-02-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.961% | 50 | 511 | +31.132% |
| 2026-02-04 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -31.556% | 2 | 511 | +12.825% |
| 2026-02-02 | 8.3000 | 9.0000 | 8.2500 | 9.0000 | +17.647% | 51 | 510 | -22.778% |
| 2026-01-30 | 6.4900 | 7.6500 | 6.4900 | 7.6500 | +98.701% | 7 | 471 | -9.150% |
| 2026-01-29 | 6.7800 | 6.7800 | 3.8500 | 3.8500 | +16.667% | 106 | 465 | +80.519% |
| 2026-01-28 | 3.3800 | 3.4900 | 2.9200 | 3.3000 | +8.911% | 31 | 363 | +110.606% |
| 2026-01-27 | 3.2000 | 3.5000 | 2.0700 | 3.0300 | -17.213% | 57 | 362 | +129.373% |
| 2026-01-26 | 3.4500 | 3.9000 | 3.2500 | 3.6600 | +0.549% | 102 | 348 | +89.891% |
| 2026-01-23 | 3.4000 | 3.6400 | 3.4000 | 3.6400 | -0.274% | 39 | 259 | +90.934% |
| 2026-01-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -21.505% | 1 | 225 | +90.411% |
| 2026-01-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -15.913% | 2 | 225 | +49.462% |
| 2026-01-16 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +4.143% | 1 | 223 | +25.678% |
| 2026-01-14 | 5.4900 | 5.4900 | 5.3100 | 5.3100 | -7.652% | 5 | 223 | +30.885% |
| 2026-01-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.524% | 20 | 224 | +20.870% |
| 2026-01-12 | 5.7500 | 5.7500 | 5.7200 | 5.7200 | -25.714% | 3 | 204 | +21.503% |
| 2026-01-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 1 | 202 | -9.740% |
| 2026-01-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.119% | 1 | 201 | -8.553% |
| 2026-01-05 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | 0.000% | 200 | 200 | -13.233% |