Dark

GLD20261218P335
GLD Dec 18 2026 335.00 Put (GLD261218P00335000)
option OPRA

EOD

Sep 17, 2026

1.79-35.145%(-0.97)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8700	1.8700	1.7800	1.7900	-35.145%	6	1,735	0.000%
2026-09-16	2.6700	2.7600	2.6700	2.7600	+17.447%	4	1,735	-35.145%
2026-09-15	2.3500	2.3500	2.3500	2.3500	+1.732%	1	1,735	-23.830%
2026-09-14	2.3100	2.3100	2.3100	2.3100	+14.356%	1	1,735	-22.511%
2026-09-10	2.0200	2.0400	2.0000	2.0200	+6.878%	6	1,734	-11.386%
2026-09-09	1.8900	1.8900	1.8900	1.8900	+11.834%	1	1,734	-5.291%
2026-09-04	1.8000	1.8000	1.6900	1.6900	+2.424%	23	1,735	+5.917%
2026-09-03	1.6500	1.6500	1.6500	1.6500	-19.903%	2	1,735	+8.485%
2026-09-02	2.0100	2.0600	2.0100	2.0600	-5.936%	2	1,735	-13.107%
2026-09-01	2.1900	2.1900	2.1900	2.1900	+26.590%	1	1,735	-18.265%
2026-08-31	1.7300	1.7300	1.7300	1.7300	+4.848%	1	1,735	+3.468%
2026-08-25	1.6500	1.6600	1.6500	1.6500	-1.198%	4	1,735	+8.485%
2026-08-24	1.5600	1.6700	1.5600	1.6700	-13.918%	8	1,735	+7.186%
2026-08-19	1.9300	2.0400	1.9300	1.9400	-17.797%	4	1,733	-7.732%
2026-08-17	2.3000	2.3600	2.2900	2.3600	-2.075%	9	1,733	-24.153%
2026-08-14	2.4200	2.4300	2.4100	2.4100	-2.823%	6	1,733	-25.726%
2026-08-13	2.4800	2.4800	2.4800	2.4800	-2.745%	3	1,733	-27.823%
2026-08-12	2.4700	2.5500	2.4700	2.5500	-3.774%	9	1,736	-29.804%
2026-08-11	2.6500	2.6500	2.6500	2.6500	-5.694%	3	1,745	-32.453%
2026-08-10	2.9000	2.9000	2.7000	2.8100	-3.103%	19	1,748	-36.299%
2026-08-07	2.9000	2.9000	2.9000	2.9000	-23.684%	3	1,740	-38.276%
2026-08-05	3.7000	3.8000	3.4500	3.8000	-24.000%	72	1,758	-52.895%
2026-08-04	5.1000	5.1000	5.0000	5.0000	-7.919%	4	1,723	-64.200%
2026-07-30	5.4300	5.4300	5.4300	5.4300	-5.893%	1	1,724	-67.035%
2026-07-29	7.3000	7.3000	5.7700	5.7700	-15.147%	6	1,723	-68.977%
2026-07-28	7.0000	7.0000	6.8000	6.8000	-6.849%	11	1,718	-73.676%
2026-07-23	7.3000	7.3000	7.3000	7.3000	+25.430%	3	1,709	-75.479%
2026-07-22	6.1500	6.1500	5.8200	5.8200	-16.857%	5	1,710	-69.244%
2026-07-21	7.1700	7.1700	7.0000	7.0000	-20.455%	5	1,712	-74.429%
2026-07-20	8.8000	8.8000	8.8000	8.8000	-5.070%	1	1,712	-79.659%
2026-07-16	9.2500	9.4500	9.2500	9.2700	+19.613%	13	1,711	-80.690%
2026-07-14	7.7500	7.7500	7.4200	7.7500	-16.845%	227	1,712	-76.903%
2026-07-13	8.6500	9.3200	8.5000	9.3200	+36.058%	6	1,502	-80.794%
2026-07-10	6.8300	6.8500	6.8300	6.8500	-1.439%	4	1,497	-73.869%
2026-07-09	6.6900	6.9500	6.6900	6.9500	-13.879%	12	1,493	-74.245%
2026-07-08	7.8400	8.0700	7.8400	8.0700	+15.286%	14	1,496	-77.819%
2026-07-02	7.0000	7.0000	7.0000	7.0000	-8.497%	1	1,490	-74.429%
2026-07-01	7.6500	7.6500	7.6500	7.6500	-13.265%	1	1,490	-76.601%
2026-06-30	8.8600	8.8600	8.8200	8.8200	-6.568%	2	1,491	-79.705%
2026-06-29	9.4400	9.4400	9.4400	9.4400	-0.840%	2	1,489	-81.038%
2026-06-25	9.5500	9.6200	9.2700	9.5200	-8.725%	17	1,490	-81.197%
2026-06-24	9.7300	10.4300	9.7300	10.4300	+35.455%	9	1,481	-82.838%
2026-06-23	7.5500	7.7000	7.5500	7.7000	+59.751%	26	1,477	-76.753%
2026-06-15	4.8000	4.8200	4.8000	4.8200	-28.060%	2	1,464	-62.863%
2026-06-12	7.3700	7.3700	6.7000	6.7000	-29.843%	4	1,463	-73.284%
2026-06-11	9.1800	9.6300	9.1800	9.5500	+4.945%	36	1,462	-81.257%
2026-06-10	8.6500	9.1000	8.6500	9.1000	+70.093%	8	1,452	-80.330%
2026-06-09	5.4500	5.4500	5.3500	5.3500	+1.518%	2	1,451	-66.542%
2026-06-05	5.2700	5.2700	5.2700	5.2700	+33.418%	1	1,452	-66.034%
2026-05-29	4.0300	4.0700	3.4500	3.9500	-14.502%	24	1,458	-54.684%
2026-05-27	4.8200	4.8200	4.6200	4.6200	+11.325%	11	1,461	-61.255%
2026-05-22	4.1500	4.1500	4.1500	4.1500	+18.571%	1	1,472	-56.867%
2026-05-07	3.4600	3.5000	3.4600	3.5000	-9.091%	6	1,471	-48.857%
2026-05-06	3.8000	3.8700	3.8000	3.8500	-7.229%	24	1,477	-53.506%
2026-04-28	4.1500	4.1500	4.1500	4.1500	+1.966%	5	1,477	-56.867%
2026-04-24	4.0700	4.0700	4.0600	4.0700	-14.675%	5	1,477	-56.020%
2026-04-14	4.7400	4.7700	4.7400	4.7700	-8.445%	2	1,476	-62.474%
2026-04-13	5.6500	5.7700	5.2100	5.2100	-3.519%	50	1,474	-65.643%
2026-04-10	5.4000	5.4000	5.4000	5.4000	-39.933%	1	1,464	-66.852%
2026-03-31	8.9900	8.9900	8.9900	8.9900	-24.390%	1	1,465	-80.089%
2026-03-26	11.8900	11.8900	11.8900	11.8900	+45.711%	1	1,465	-84.945%
2026-03-25	8.1600	8.1600	8.1600	8.1600	-18.563%	1	1,465	-78.064%
2026-03-23	10.3300	10.3300	9.7600	10.0200	+42.128%	4	1,465	-82.136%
2026-03-20	5.7500	7.0500	5.7500	7.0500	+29.121%	2	1,464	-74.610%
2026-03-19	6.6000	6.6000	5.1400	5.4600	+57.349%	5	1,462	-67.216%
2026-03-18	3.4700	3.4700	3.4700	3.4700	+56.306%	2	1,465	-48.415%
2026-03-16	2.2200	2.2200	2.2200	2.2200	-25.753%	1	1,465	-19.369%
2026-03-13	3.1900	3.1900	2.9900	2.9900	+5.282%	2	1,464	-40.134%
2026-02-26	3.0500	3.0500	2.7500	2.8400	-15.224%	239	1,464	-36.972%
2026-02-23	2.4700	3.3500	2.4700	3.3500	-3.458%	2	1,244	-46.567%
2026-02-20	3.5500	3.5500	2.9400	3.4700	-2.801%	4	1,244	-48.415%
2026-02-17	3.5700	3.5700	3.5700	3.5700	+15.534%	1	1,243	-49.860%
2026-02-12	3.3100	3.3100	2.2100	3.0900	-0.323%	5	1,244	-42.071%
2026-02-11	3.1000	3.1000	3.1000	3.1000	-0.958%	2	1,245	-42.258%
2026-02-09	3.1300	3.1300	3.1300	3.1300	-34.382%	1	1,245	-42.812%
2026-02-05	4.8000	4.8000	4.7700	4.7700	+18.953%	2	1,244	-62.474%
2026-02-04	4.0100	4.0100	4.0100	4.0100	-15.579%	2	1,243	-55.362%
2026-02-03	4.7500	4.7500	4.7500	4.7500	0.000%	1	1,243	-62.316%
2026-01-30	4.7500	4.7500	4.7500	4.7500	+69.643%	1	1,243	-62.316%
2026-01-29	2.6900	3.3000	2.5500	2.8000	+28.440%	122	1,242	-36.071%
2026-01-23	2.2600	2.2600	2.1800	2.1800	-25.086%	5	1,198	-17.890%
2026-01-21	2.7700	2.9300	2.7300	2.9100	-1.356%	2,322	1,201	-38.488%
2026-01-20	2.9400	3.0000	2.8700	2.9500	0.000%	49	43	-39.322%

.dark-mode .zjYYqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjYYqf{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261218P335GLD Dec 18 2026 335.00 Put (GLD261218P00335000)option OPRA

GLD20261218P335
GLD Dec 18 2026 335.00 Put (GLD261218P00335000)
option OPRA