Dark

GLD20261218P250
GLD Dec 18 2026 250.00 Put (GLD261218P00250000)
option OPRA

EOD

Sep 15, 2026

0.2700+8.000%(+0.0200)753

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3000	0.3000	0.2700	0.2700	+8.000%	753	1,439	0.000%
2026-09-09	0.2700	0.2700	0.2500	0.2500	-19.355%	2	745	+8.000%
2026-08-24	0.3100	0.3100	0.3100	0.3100	-40.385%	20	746	-12.903%
2026-08-21	0.5200	0.5200	0.5200	0.5200	+67.742%	1	746	-48.077%
2026-08-19	0.3500	0.3500	0.3100	0.3100	-3.125%	2	747	-12.903%
2026-08-13	0.3200	0.3200	0.3200	0.3200	-13.514%	2	747	-15.625%
2026-08-12	0.3700	0.3800	0.3600	0.3700	0.000%	70	780	-27.027%
2026-08-11	0.3700	0.3700	0.3700	0.3700	0.000%	1	787	-27.027%
2026-08-10	0.3700	0.3700	0.3700	0.3700	-2.632%	16	788	-27.027%
2026-08-07	0.3800	0.3800	0.3800	0.3800	-9.524%	12	772	-28.947%
2026-08-05	0.4100	0.4200	0.4100	0.4200	-19.231%	2	761	-35.714%
2026-08-03	0.5700	0.5700	0.5200	0.5200	-13.333%	4	759	-48.077%
2026-07-31	0.6000	0.6000	0.6000	0.6000	+3.448%	1	756	-55.000%
2026-07-30	0.5800	0.5800	0.5800	0.5800	-10.769%	1	756	-53.448%
2026-07-27	0.6500	0.6500	0.6500	0.6500	0.000%	10	755	-58.462%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-15.584%	1	745	-58.462%
2026-07-21	0.7600	0.7700	0.7600	0.7700	-19.792%	2	744	-64.935%
2026-07-20	1.1000	1.1000	0.9600	0.9600	-20.000%	6	743	-71.875%
2026-07-17	1.1500	1.2000	1.1500	1.2000	+20.000%	4	743	-77.500%
2026-07-16	1.0000	1.0000	1.0000	1.0000	+5.263%	3	743	-73.000%
2026-07-14	0.9500	0.9500	0.9500	0.9500	+7.955%	5	740	-71.579%
2026-07-13	0.8800	0.8800	0.8800	0.8800	+6.024%	1	740	-69.318%
2026-07-09	0.8300	0.8300	0.8300	0.8300	-14.433%	6	739	-67.470%
2026-07-08	1.0200	1.0200	0.9700	0.9700	+22.785%	2	733	-72.165%
2026-07-07	0.7900	0.7900	0.7900	0.7900	-11.236%	1	733	-65.823%
2026-07-01	0.8900	0.8900	0.8900	0.8900	-6.316%	1	732	-69.663%
2026-06-30	1.0300	1.0300	0.9500	0.9500	-8.654%	2	731	-71.579%
2026-06-29	1.0400	1.0400	1.0400	1.0400	-11.864%	1	731	-74.038%
2026-06-25	1.2500	1.2500	1.1800	1.1800	-13.235%	44	730	-77.119%
2026-06-24	1.4100	1.4100	1.2500	1.3600	+24.771%	7	723	-80.147%
2026-06-23	1.0800	1.0900	1.0800	1.0900	+13.542%	5	728	-75.229%
2026-06-17	0.9600	0.9600	0.9600	0.9600	+3.226%	10	713	-71.875%
2026-06-12	0.9800	0.9800	0.9300	0.9300	-25.000%	2	713	-70.968%
2026-06-11	1.2600	1.3000	1.2400	1.2400	-14.483%	4	714	-78.226%
2026-06-10	1.5000	1.5000	1.4500	1.4500	+38.095%	2	713	-81.379%
2026-06-05	0.9500	1.0500	0.9500	1.0500	+34.615%	22	712	-74.286%
2026-06-04	0.7800	0.7800	0.7800	0.7800	+9.859%	10	706	-65.385%
2026-05-29	0.7100	0.7100	0.7100	0.7100	-6.579%	1	706	-61.972%
2026-05-28	0.7600	0.7600	0.7600	0.7600	-13.636%	1	705	-64.474%
2026-05-27	0.9000	0.9000	0.8800	0.8800	+10.000%	20	713	-69.318%
2026-05-26	0.8000	0.8000	0.7500	0.8000	-1.235%	95	724	-66.250%
2026-05-19	0.8100	0.8100	0.8100	0.8100	+26.563%	10	724	-66.667%
2026-05-18	0.6400	0.6400	0.6400	0.6400	-13.514%	10	719	-57.813%
2026-05-07	0.6000	0.7500	0.6000	0.7400	-26.000%	44	719	-63.514%
2026-05-04	0.6600	1.0100	0.6600	1.0000	+31.579%	378	754	-73.000%
2026-04-29	0.7600	0.7600	0.7600	0.7600	+8.571%	1	729	-64.474%
2026-04-28	0.6700	0.7000	0.6700	0.7000	0.000%	4	728	-61.429%
2026-04-23	0.7000	0.7000	0.7000	0.7000	-11.392%	10	727	-61.429%
2026-04-21	0.7900	0.7900	0.7900	0.7900	-12.222%	1	718	-65.823%
2026-04-15	0.9000	0.9000	0.9000	0.9000	-4.255%	1	718	-70.000%
2026-04-13	0.9300	0.9400	0.9300	0.9400	-14.545%	3	718	-71.277%
2026-04-10	0.8000	1.1000	0.8000	1.1000	-3.509%	2	715	-75.455%
2026-04-08	1.1400	1.1400	1.1400	1.1400	-26.452%	1	715	-76.316%
2026-04-07	1.5000	1.5500	1.5000	1.5500	+10.714%	3	716	-82.581%
2026-04-06	1.2500	1.4000	1.2500	1.4000	-6.667%	9	715	-80.714%
2026-04-02	1.5000	1.5000	1.5000	1.5000	+20.000%	2	706	-82.000%
2026-04-01	1.3900	1.3900	1.1900	1.2500	-7.407%	6	706	-78.400%
2026-03-31	1.6300	1.6300	1.3500	1.3500	-14.557%	23	701	-80.000%
2026-03-30	1.5800	1.5800	1.5800	1.5800	-9.714%	1	680	-82.911%
2026-03-27	1.8600	1.8600	1.5000	1.7500	-8.377%	57	679	-84.571%
2026-03-26	1.5500	2.0000	1.5500	1.9100	+73.636%	45	623	-85.864%
2026-03-25	1.1000	1.1000	1.1000	1.1000	-21.429%	1	588	-75.455%
2026-03-24	1.3000	1.5000	1.3000	1.4000	-4.762%	18	588	-80.714%
2026-03-23	1.5000	1.5300	1.3000	1.4700	+51.546%	68	588	-81.633%
2026-03-20	0.9700	0.9700	0.9700	0.9700	+49.231%	10	551	-72.165%
2026-03-19	0.6000	0.6600	0.5600	0.6500	+62.500%	228	541	-58.462%
2026-03-18	0.5700	0.5700	0.4000	0.4000	-20.000%	9	404	-32.500%
2026-03-17	0.5000	0.5000	0.5000	0.5000	+11.111%	1	399	-46.000%
2026-03-13	0.3600	0.4500	0.3600	0.4500	+12.500%	101	399	-40.000%
2026-03-12	0.3500	0.4000	0.3500	0.4000	+5.263%	2	299	-32.500%
2026-03-10	0.3800	0.3800	0.3800	0.3800	+2.703%	2	298	-28.947%
2026-03-04	0.4000	0.4000	0.3700	0.3700	-26.000%	52	298	-27.027%
2026-03-03	0.5000	0.5000	0.5000	0.5000	+25.000%	3	294	-46.000%
2026-02-26	0.4000	0.4500	0.2500	0.4000	+11.111%	485	291	-32.500%
2026-02-24	0.3600	0.3600	0.3600	0.3600	-67.273%	9	83	-25.000%
2026-02-05	1.0500	1.1000	1.0500	1.1000	+14.583%	2	74	-75.455%
2026-02-03	0.9600	0.9900	0.9000	0.9600	-12.727%	42	74	-71.875%
2026-02-02	1.0500	1.1000	1.0200	1.1000	+66.667%	4	53	-75.455%
2026-01-30	0.3000	0.6600	0.3000	0.6600	0.000%	11	51	-59.091%
2026-01-29	0.4000	0.6600	0.4000	0.6600	+22.222%	11	41	-59.091%
2026-01-20	0.5400	0.5400	0.5400	0.5400	+17.391%	1	30	-50.000%
2026-01-16	0.4600	0.4600	0.4600	0.4600	-2.128%	10	19	-41.304%
2026-01-12	0.4700	0.4700	0.4700	0.4700	-32.857%	18	19	-42.553%
2026-01-07	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-61.429%

.dark-mode .jDxbMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDxbMl{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261218P250GLD Dec 18 2026 250.00 Put (GLD261218P00250000)option OPRA

GLD20261218P250
GLD Dec 18 2026 250.00 Put (GLD261218P00250000)
option OPRA