GLD261218P00245000
GLD Dec 18 2026 245.00 Put
optionOPRA
InactiveOct 23, 2026
0.11USD+175.000%(+0.07)3Vol57OI
GLD261218P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +175.000% | 3 | 59 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 60 | +175.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 59 | +83.333% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 2 | 59 | +83.333% |
| 2026-10-12 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 11 | 59 | +83.333% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 60 | +37.500% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -52.632% | 3 | 60 | +22.222% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 61 | -42.105% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 61 | -35.294% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 61 | -21.429% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 3 | 62 | -26.667% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 63 | -31.250% |
| 2026-09-21 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 2 | 64 | -38.889% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 64 | -45.000% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 63 | -54.167% |
| 2026-08-31 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 2 | 62 | -56.000% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 61 | -56.000% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 0.000% | 2 | 61 | -62.069% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 61 | -62.069% |
| 2026-08-12 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +24.000% | 2 | 61 | -64.516% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.980% | 1 | 60 | -56.000% |
| 2026-07-31 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | -49.505% | 2 | 60 | -78.431% |
| 2026-07-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +46.377% | 1 | 60 | -89.109% |
| 2026-07-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -20.690% | 1 | 59 | -84.058% |
| 2026-07-13 | 0.6900 | 0.8700 | 0.6900 | 0.8700 | +33.846% | 5 | 59 | -87.356% |
| 2026-07-09 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | -8.451% | 3 | 58 | -83.077% |
| 2026-07-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 1 | 59 | -84.507% |
| 2026-07-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -23.864% | 1 | 60 | -83.582% |
| 2026-06-12 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | -2.222% | 2 | 58 | -87.500% |
| 2026-06-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 57 | -87.778% |
| 2026-05-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 51 | 6 | -87.059% |
| 2026-05-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 5 | -86.250% |
| 2026-05-04 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | -5.063% | 3 | 5 | -85.333% |
| 2026-04-29 | 0.7800 | 0.7900 | 0.7000 | 0.7900 | -16.842% | 3 | 2 | -86.076% |
| 2026-04-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -28.030% | 1 | 1 | -88.421% |
| 2026-04-07 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 1 | -91.667% |