GLD261218P00240000
GLD Dec 18 2026 240.00 Put
optionOPRA
EODNov 3, 2026
0.08USD0.000%(0.00)2Vol49OI
GLD261218P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 47 | 0.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 47 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +300.000% | 10 | 37 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 2 | 37 | +300.000% |
| 2026-10-15 | 0.0600 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 3 | 37 | +166.667% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 5 | 41 | +100.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 21 | 42 | +14.286% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -36.364% | 3 | 44 | +14.286% |
| 2026-10-02 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -21.429% | 2 | 45 | -27.273% |
| 2026-09-25 | 0.1300 | 0.1600 | 0.1200 | 0.1400 | 0.000% | 6 | 49 | -42.857% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 2 | 49 | -42.857% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 49 | -50.000% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 48 | -57.895% |
| 2026-09-16 | 0.1800 | 0.2300 | 0.1600 | 0.1800 | -21.739% | 110 | 43 | -55.556% |
| 2026-09-08 | 0.2200 | 0.2400 | 0.2100 | 0.2300 | 0.000% | 6 | 44 | -65.217% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 5 | 44 | -65.217% |
| 2026-08-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 20 | 25 | -66.667% |
| 2026-08-21 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -13.793% | 4 | 24 | -68.000% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 1 | 23 | -72.414% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -3.571% | 6 | 19 | -70.370% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -20.000% | 2 | 19 | -71.429% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -43.548% | 3 | 19 | -77.143% |
| 2026-07-24 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 0.000% | 26 | 30 | -87.097% |
| 2026-07-23 | 0.6200 | 0.6900 | 0.6100 | 0.6200 | +3.333% | 28 | 18 | -87.097% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -24.051% | 3 | 18 | -86.667% |
| 2026-07-13 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | -38.281% | 2 | 19 | -89.873% |
| 2026-06-24 | 1.1700 | 1.2800 | 1.1200 | 1.2800 | +113.333% | 15 | 11 | -93.750% |
| 2026-06-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -26.829% | 5 | 10 | -86.667% |
| 2026-06-05 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +9.333% | 2 | 8 | -90.244% |
| 2026-05-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 1 | 8 | -89.333% |
| 2026-04-29 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +6.154% | 2 | 7 | -88.406% |
| 2026-04-28 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | +30.000% | 3 | 5 | -87.692% |
| 2026-04-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -45.652% | 1 | 3 | -84.000% |
| 2026-04-13 | 2.5900 | 2.5900 | 0.9200 | 0.9200 | -22.689% | 2 | 2 | -91.304% |
| 2026-03-31 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | 0.000% | 2 | 2 | -93.277% |