GLD261218P00235000
GLD Dec 18 2026 235.00 Put
optionOPRA
InactiveOct 21, 2026
0.02USD-50.000%(-0.02)3Vol89OI
GLD261218P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 3 | 89 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 2 | 90 | -50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 90 | -60.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 90 | -71.429% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 2 | 90 | -71.429% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 90 | -80.000% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 90 | -81.818% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 56 | 36 | -83.333% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 36 | -84.615% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 2 | 36 | -85.714% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 1 | 36 | -87.500% |
| 2026-09-16 | 0.1700 | 0.6000 | 0.1400 | 0.2500 | +38.889% | 222 | 29 | -92.000% |
| 2026-09-08 | 0.1900 | 0.2200 | 0.1800 | 0.1800 | -14.286% | 6 | 30 | -88.889% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +5.000% | 2 | 30 | -90.476% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 29 | -90.000% |
| 2026-08-21 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | +27.778% | 6 | 29 | -91.304% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -28.000% | 2 | 31 | -88.889% |
| 2026-08-19 | 0.2900 | 0.2900 | 0.2200 | 0.2500 | -3.846% | 3 | 30 | -92.000% |
| 2026-08-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -48.000% | 2 | 30 | -92.308% |
| 2026-07-24 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | -18.033% | 26 | 49 | -96.000% |
| 2026-07-23 | 0.6000 | 0.6100 | 0.5500 | 0.6100 | +17.308% | 28 | 30 | -96.721% |
| 2026-07-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -32.468% | 1 | 29 | -96.154% |
| 2026-07-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 33 | 12 | -97.403% |
| 2026-07-08 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | +1.333% | 2 | 10 | -97.368% |
| 2026-06-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 1 | 9 | -97.333% |
| 2026-05-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 1 | 9 | -97.183% |
| 2026-05-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 9 | -96.923% |
| 2026-04-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 8 | -96.667% |
| 2026-04-28 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -63.333% | 2 | 7 | -96.364% |
| 2026-04-08 | 0.9800 | 1.5000 | 0.9800 | 1.5000 | +54.639% | 4 | 6 | -98.667% |
| 2026-04-07 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 1 | 6 | -97.938% |
| 2026-04-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 1 | 5 | -97.917% |
| 2026-04-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 3 | -98.095% |
| 2026-03-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3 | 0 | -98.000% |