GLD261218P00230000
GLD Dec 18 2026 230.00 Put
optionOPRA
EODNov 3, 2026
0.06USD-25.000%(-0.02)17Vol197OI
GLD261218P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 17 | 180 | 0.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +300.000% | 1 | 181 | -25.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 2 | 181 | +200.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 2 | 181 | +50.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 180 | +20.000% |
| 2026-10-07 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 10 | 189 | +20.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 2 | 189 | +20.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 30 | 161 | -14.286% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 145 | 32 | -40.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 6 | 34 | -40.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 35 | -40.000% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 35 | -45.455% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 35 | -50.000% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 37 | -57.143% |
| 2026-09-17 | 0.2100 | 0.2500 | 0.1500 | 0.1500 | -31.818% | 253 | 22 | -60.000% |
| 2026-09-16 | 0.1500 | 0.2400 | 0.1500 | 0.2200 | +22.222% | 88 | 21 | -72.727% |
| 2026-09-08 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 6 | 20 | -66.667% |
| 2026-08-31 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 2 | 19 | -70.000% |
| 2026-08-21 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | -4.167% | 6 | 15 | -73.913% |
| 2026-08-19 | 0.2700 | 0.2700 | 0.2000 | 0.2400 | +4.348% | 4 | 15 | -75.000% |
| 2026-08-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -69.333% | 2 | 15 | -73.913% |
| 2026-07-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 14 | -92.000% |
| 2026-05-04 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +22.807% | 2 | 14 | -91.429% |
| 2026-04-29 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | +14.000% | 23 | 13 | -89.474% |
| 2026-04-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -43.182% | 1 | 5 | -88.000% |
| 2026-04-06 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 0.000% | 2 | 4 | -93.182% |
| 2026-03-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 2 | 2 | -93.182% |