GLD261218P00225000
GLD Dec 18 2026 225.00 Put
optionOPRA
InactiveOct 21, 2026
0.02USD-50.000%(-0.02)2Vol7,968OI
GLD261218P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 2 | 7,968 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 5 | 7,968 | -50.000% |
| 2026-10-14 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +100.000% | 7,723 | 278 | -66.667% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 282 | -33.333% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 280 | -50.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 279 | -66.667% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 279 | -60.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | -61.538% | 3 | 278 | -60.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 279 | -84.615% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 46 | 272 | -77.778% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 229 | 44 | -80.000% |
| 2026-09-21 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 5 | 40 | -80.000% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 40 | -83.333% |
| 2026-09-17 | 0.1400 | 0.1900 | 0.1300 | 0.1300 | -23.529% | 5 | 40 | -84.615% |
| 2026-09-16 | 0.1600 | 0.1900 | 0.1100 | 0.1700 | +6.250% | 345 | 29 | -88.235% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 7 | 30 | -87.500% |
| 2026-09-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 29 | -88.889% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 28 | -90.909% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 3 | 25 | -90.000% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 10 | 23 | -88.889% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 6 | 19 | -92.593% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 20 | -92.000% |
| 2026-08-12 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -62.069% | 2 | 21 | -90.909% |
| 2026-07-20 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -10.769% | 2 | 19 | -96.552% |
| 2026-07-08 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +66.667% | 2 | 17 | -96.923% |
| 2026-05-08 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -29.091% | 2 | 17 | -94.872% |
| 2026-05-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 15 | -96.364% |
| 2026-04-29 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | +61.290% | 3 | 14 | -96.000% |
| 2026-04-27 | 0.3100 | 0.3600 | 0.3100 | 0.3100 | 0.000% | 22 | 11 | -93.548% |