GLD261218P00220000
GLD Dec 18 2026 220.00 Put
optionOPRA

InactiveOct 21, 2026

0.02USD-33.333%(-0.01)2Vol118OI

GLD261218P00220000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-21	0.0300	0.0300	0.0200	0.0200	-33.333%	2	119	0.000%
2026-10-16	0.0400	0.0400	0.0300	0.0300	0.000%	30	103	-33.333%
2026-10-15	0.0500	0.0500	0.0300	0.0300	0.000%	2	103	-33.333%
2026-10-13	0.0300	0.0300	0.0300	0.0300	-25.000%	2	103	-33.333%
2026-10-09	0.0300	0.0400	0.0300	0.0400	+33.333%	4	102	-50.000%
2026-10-06	0.0400	0.0400	0.0300	0.0300	-50.000%	2	102	-33.333%
2026-10-01	0.0500	0.0600	0.0500	0.0600	-40.000%	20	89	-66.667%
2026-09-28	0.1000	0.1000	0.1000	0.1000	+25.000%	5	87	-80.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-20.000%	8	79	-75.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-16.667%	1	80	-80.000%
2026-09-17	0.1200	0.1500	0.1000	0.1200	-25.000%	91	72	-83.333%
2026-09-16	0.1400	0.1600	0.1000	0.1600	+14.286%	32	71	-87.500%
2026-09-08	0.1200	0.1700	0.1200	0.1400	+16.667%	7	70	-85.714%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-40.000%	1	70	-83.333%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-13.043%	1	70	-90.000%
2026-08-19	0.1500	0.2300	0.1500	0.2300	-23.333%	2	70	-91.304%
2026-08-11	0.1500	0.3000	0.1500	0.3000	-33.333%	70	7	-93.333%
2026-07-21	0.4500	0.4600	0.4500	0.4500	-6.250%	27	31	-95.556%
2026-07-20	0.5000	0.5300	0.4800	0.4800	-20.000%	29	5	-95.833%
2026-05-04	0.5000	0.6000	0.5000	0.6000	+71.429%	2	5	-96.667%
2026-04-29	0.3800	0.4500	0.3500	0.3500	-50.000%	3	3	-94.286%
2026-04-07	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-97.143%