GLD261218P00215000
GLD Dec 18 2026 215.00 Put
optionOPRA
EODNov 4, 2026
0.05USD+66.667%(+0.02)2Vol1,290OI
GLD261218P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 1,288 | 0.000% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 2 | 1,288 | +66.667% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 1,338 | +150.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 1,002 | 379 | +150.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 377 | +25.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | -20.000% | 25 | 378 | +25.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 379 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 108 | 289 | +25.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 5 | 284 | +66.667% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 3 | 285 | +25.000% |
| 2026-09-25 | 0.0600 | 0.0700 | 0.0300 | 0.0600 | -25.000% | 9 | 291 | -16.667% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 291 | -37.500% |
| 2026-09-17 | 0.1200 | 0.1700 | 0.0700 | 0.0700 | -46.154% | 255 | 273 | -28.571% |
| 2026-09-16 | 0.1500 | 0.1700 | 0.1100 | 0.1300 | +18.182% | 87 | 265 | -61.538% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -15.385% | 3 | 264 | -54.545% |
| 2026-09-08 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | -35.000% | 6 | 264 | -61.538% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 8 | 264 | -75.000% |
| 2026-08-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 1 | 265 | -77.273% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | -25.000% | 118 | 208 | -72.222% |
| 2026-08-11 | 0.1400 | 0.3300 | 0.1400 | 0.2400 | +20.000% | 3 | 207 | -79.167% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 1 | 207 | -75.000% |
| 2026-07-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 200 | 7 | -84.375% |
| 2026-07-21 | 0.3900 | 0.4300 | 0.3700 | 0.3700 | -19.565% | 29 | 33 | -86.486% |
| 2026-07-20 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | -14.815% | 29 | 9 | -89.130% |
| 2026-07-08 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | +50.000% | 8 | 4 | -90.741% |
| 2026-06-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -28.000% | 1 | 3 | -86.111% |
| 2026-05-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +47.059% | 1 | 3 | -90.000% |
| 2026-04-29 | 0.3300 | 0.4100 | 0.3300 | 0.3400 | 0.000% | 3 | 2 | -85.294% |