GLD261218P00210000
GLD Dec 18 2026 210.00 Put
optionOPRA
EODNov 4, 2026
0.05USD0.000%(0.00)24Vol111OI
GLD261218P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 24 | 91 | 0.000% |
| 2026-11-03 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +66.667% | 8 | 88 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 4 | 86 | +66.667% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 4 | 86 | -16.667% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 2 | 86 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 86 | +400.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 86 | +66.667% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 83 | +150.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 83 | +66.667% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 80 | +66.667% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 6 | 74 | 0.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 6 | 74 | -28.571% |
| 2026-09-25 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -50.000% | 4 | 78 | +66.667% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -50.000% | 6 | 76 | -16.667% |
| 2026-09-16 | 0.1200 | 0.4600 | 0.0600 | 0.1200 | -7.692% | 366 | 73 | -58.333% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 2 | 72 | -61.538% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 2 | 71 | -54.545% |
| 2026-09-08 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | +10.000% | 6 | 72 | -54.545% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 73 | -50.000% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 72 | -50.000% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 1 | 73 | -54.545% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 2 | 75 | -73.684% |
| 2026-08-19 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 3 | 75 | -68.750% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -23.810% | 50 | 53 | -68.750% |
| 2026-08-11 | 0.1300 | 0.2100 | 0.1300 | 0.2100 | -16.000% | 2 | 52 | -76.190% |
| 2026-07-27 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -28.571% | 16 | 61 | -80.000% |
| 2026-07-21 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -23.913% | 2 | 62 | -85.714% |
| 2026-07-17 | 0.4500 | 0.4700 | 0.4300 | 0.4600 | +17.949% | 55 | 66 | -89.130% |
| 2026-07-07 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +11.429% | 5 | 63 | -87.179% |
| 2026-07-02 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -57.317% | 5 | 60 | -85.714% |
| 2026-06-24 | 0.9400 | 0.9400 | 0.7000 | 0.8200 | +49.091% | 61 | 5 | -93.902% |
| 2026-05-04 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +48.649% | 2 | 5 | -90.909% |
| 2026-04-29 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | -83.408% | 3 | 3 | -86.486% |
| 2026-04-13 | 0.5000 | 2.2300 | 0.5000 | 2.2300 | +248.437% | 2 | 1 | -97.758% |
| 2026-04-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 0 | -92.187% |