GLD261218P00205000
GLD Dec 18 2026 205.00 Put
optionOPRA
EODNov 4, 2026
0.04USD-20.000%(-0.01)256Vol1,003OI
GLD261218P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -20.000% | 256 | 769 | 0.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 765 | -20.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 159 | 897 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 3 | 894 | +33.333% |
| 2026-10-27 | 0.0300 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 220 | 674 | +100.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 671 | +100.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 671 | +100.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 40 | 695 | +33.333% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 685 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 675 | 0.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 665 | 0.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 206 | 638 | -20.000% |
| 2026-09-23 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 2 | 638 | -33.333% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 159 | 711 | -20.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 255 | 715 | -20.000% |
| 2026-09-16 | 0.1200 | 0.1300 | 0.0400 | 0.0800 | 0.000% | 344 | 719 | -50.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 3 | 720 | -50.000% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 6 | 720 | -55.556% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 721 | -55.556% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 720 | -69.231% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 1 | 719 | -71.429% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -35.714% | 37 | 682 | -55.556% |
| 2026-08-20 | 0.1600 | 0.1700 | 0.1300 | 0.1400 | 0.000% | 193 | 515 | -71.429% |
| 2026-08-19 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 16 | 507 | -71.429% |
| 2026-08-12 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | -12.500% | 244 | 511 | -71.429% |
| 2026-08-11 | 0.1200 | 0.2000 | 0.1200 | 0.1600 | +14.286% | 5 | 512 | -75.000% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 511 | -71.429% |
| 2026-08-07 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 3 | 510 | -69.231% |
| 2026-08-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 1 | 510 | -71.429% |
| 2026-08-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 100 | 410 | -82.609% |
| 2026-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 409 | -84.000% |
| 2026-07-27 | 0.2300 | 0.2800 | 0.2300 | 0.2400 | -14.286% | 7 | 410 | -83.333% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -30.000% | 350 | 208 | -85.714% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 50 | 210 | -90.000% |
| 2026-07-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +60.714% | 1 | 209 | -91.111% |
| 2026-07-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 45 | 164 | -85.714% |
| 2026-06-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 40 | 124 | -88.571% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 123 | -90.000% |
| 2026-06-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 2 | 121 | -92.000% |
| 2026-06-24 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | +40.000% | 68 | 65 | -94.286% |
| 2026-06-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 2 | 63 | -92.000% |
| 2026-06-05 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +17.647% | 7 | 64 | -90.000% |
| 2026-06-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 5 | 61 | -88.235% |
| 2026-05-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 2 | 59 | -88.889% |
| 2026-05-27 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +19.355% | 3 | 57 | -89.189% |
| 2026-05-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 2 | 55 | -87.097% |
| 2026-05-21 | 0.3300 | 0.3300 | 0.2100 | 0.3200 | 0.000% | 24 | 45 | -87.500% |
| 2026-05-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 2 | 43 | -87.500% |
| 2026-05-15 | 0.3300 | 0.3500 | 0.2800 | 0.3500 | +25.000% | 9 | 34 | -88.571% |
| 2026-05-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | 32 | -85.714% |
| 2026-05-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 3 | 29 | -86.667% |
| 2026-05-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 3 | 26 | -87.097% |
| 2026-05-11 | 0.2400 | 0.3100 | 0.2400 | 0.3100 | +10.714% | 3 | 24 | -87.097% |
| 2026-05-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 1 | 24 | -85.714% |
| 2026-04-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 23 | -88.889% |
| 2026-04-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 9 | 22 | -86.667% |
| 2026-04-27 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -25.000% | 12 | 13 | -86.667% |
| 2026-04-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1 | -90.000% |