GLD261218C00900000
GLD Dec 18 2026 900.00 Call
optionOPRA
EODNov 3, 2026
0.01USD-66.667%(-0.02)3,803Vol28,932OI
GLD261218C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 3,803 | 25,006 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 6,434 | 18,974 | -66.667% |
| 2026-10-30 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 2 | 18,974 | -66.667% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 388 | 19,191 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 191 | 19,338 | -66.667% |
| 2026-10-27 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 252 | 19,297 | -66.667% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 19,296 | -50.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 72 | 19,241 | -66.667% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 59 | 19,233 | -50.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 190 | 19,070 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 132 | 19,048 | -50.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 6 | 19,054 | -50.000% |
| 2026-10-16 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 403 | 18,934 | -75.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 338 | 18,749 | -75.000% |
| 2026-10-14 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 55 | 18,738 | -50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 56 | 18,738 | -50.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 21 | 18,738 | -66.667% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 531 | 18,271 | -66.667% |
| 2026-10-06 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 137 | 18,354 | -75.000% |
| 2026-10-05 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 141 | 18,352 | -75.000% |
| 2026-10-02 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 261 | 18,198 | -75.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 18,203 | -66.667% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 161 | 18,157 | -66.667% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0300 | 0.0500 | -28.571% | 941 | 17,270 | -80.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 218 | 17,129 | -85.714% |
| 2026-09-25 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 20 | 17,113 | -85.714% |
| 2026-09-24 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 103 | 17,010 | -85.714% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | -30.000% | 121 | 16,954 | -85.714% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | -9.091% | 172 | 16,954 | -90.000% |
| 2026-09-21 | 0.1200 | 0.1300 | 0.1000 | 0.1100 | -31.250% | 1,275 | 15,963 | -90.909% |
| 2026-09-18 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 929 | 15,056 | -93.750% |
| 2026-09-17 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 52 | 15,018 | -93.750% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -5.882% | 120 | 14,975 | -93.750% |
| 2026-09-15 | 0.1700 | 0.2100 | 0.1600 | 0.1700 | 0.000% | 88 | 14,930 | -94.118% |
| 2026-09-14 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | -10.526% | 38 | 14,908 | -94.118% |
| 2026-09-11 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | -13.636% | 3,260 | 11,950 | -94.737% |
| 2026-09-10 | 0.2200 | 0.2200 | 0.1700 | 0.2200 | +4.762% | 272 | 11,791 | -95.455% |
| 2026-09-09 | 0.2000 | 0.3100 | 0.1700 | 0.2100 | +16.667% | 105 | 11,751 | -95.238% |
| 2026-09-08 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -25.000% | 36 | 11,750 | -94.444% |
| 2026-09-04 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 7 | 11,748 | -95.833% |
| 2026-09-03 | 0.2400 | 0.2700 | 0.2400 | 0.2400 | +20.000% | 93 | 11,660 | -95.833% |
| 2026-09-02 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +11.111% | 52 | 11,659 | -95.000% |
| 2026-09-01 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | -14.286% | 970 | 10,756 | -94.444% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 0.000% | 307 | 10,534 | -95.238% |
| 2026-08-28 | 0.2100 | 0.3500 | 0.2100 | 0.2100 | -16.000% | 35 | 10,530 | -95.238% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -3.846% | 22 | 10,512 | -96.000% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | -10.345% | 55 | 10,508 | -96.154% |
| 2026-08-25 | 0.3100 | 0.3200 | 0.2700 | 0.2900 | 0.000% | 63 | 10,499 | -96.552% |
| 2026-08-24 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -3.333% | 4 | 10,496 | -96.552% |
| 2026-08-21 | 0.3400 | 0.4300 | 0.3000 | 0.3000 | +42.857% | 39 | 10,472 | -96.667% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 10,471 | -95.238% |
| 2026-08-19 | 0.2800 | 0.3400 | 0.2100 | 0.2600 | -3.704% | 372 | 10,345 | -96.154% |
| 2026-08-18 | 0.2500 | 0.2700 | 0.2100 | 0.2700 | -6.897% | 448 | 10,097 | -96.296% |
| 2026-08-17 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +26.087% | 63 | 10,080 | -96.552% |
| 2026-08-14 | 0.2100 | 0.2600 | 0.2100 | 0.2300 | -8.000% | 69 | 10,074 | -95.652% |
| 2026-08-13 | 0.2700 | 0.2900 | 0.2100 | 0.2500 | -16.667% | 64 | 10,048 | -96.000% |
| 2026-08-12 | 0.4200 | 0.4200 | 0.2800 | 0.3000 | -25.000% | 68 | 10,008 | -96.667% |
| 2026-08-11 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | +42.857% | 17 | 10,006 | -97.500% |
| 2026-08-10 | 0.3300 | 0.3900 | 0.2800 | 0.2800 | -9.677% | 137 | 9,946 | -96.429% |
| 2026-08-07 | 0.4800 | 0.4800 | 0.3000 | 0.3100 | +19.231% | 47 | 9,903 | -96.774% |
| 2026-08-06 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 95 | 9,828 | -96.154% |
| 2026-08-05 | 0.2600 | 0.3300 | 0.2600 | 0.2800 | +21.739% | 62 | 9,819 | -96.429% |
| 2026-08-04 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -8.000% | 45 | 9,776 | -95.652% |
| 2026-08-03 | 0.2100 | 0.2600 | 0.2100 | 0.2500 | +19.048% | 25 | 9,754 | -96.000% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -16.000% | 5 | 9,749 | -95.238% |
| 2026-07-30 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +8.696% | 20 | 9,750 | -96.000% |
| 2026-07-29 | 0.2100 | 0.2600 | 0.2100 | 0.2300 | -17.857% | 110 | 9,715 | -95.652% |
| 2026-07-28 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +33.333% | 53 | 9,714 | -96.429% |
| 2026-07-27 | 0.2600 | 0.2900 | 0.2100 | 0.2100 | -27.586% | 1,139 | 8,892 | -95.238% |
| 2026-07-24 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +11.538% | 22 | 8,890 | -96.552% |
| 2026-07-23 | 0.2900 | 0.3100 | 0.2600 | 0.2600 | -38.095% | 26 | 8,864 | -96.154% |
| 2026-07-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +31.250% | 11 | 8,853 | -97.619% |
| 2026-07-21 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | +23.077% | 32 | 8,849 | -96.875% |
| 2026-07-20 | 0.2500 | 0.3000 | 0.2500 | 0.2600 | 0.000% | 191 | 8,678 | -96.154% |
| 2026-07-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -35.000% | 2 | 8,680 | -96.154% |
| 2026-07-16 | 0.3100 | 0.4100 | 0.2800 | 0.4000 | +17.647% | 2,236 | 6,646 | -97.500% |
| 2026-07-15 | 0.3200 | 0.5400 | 0.3200 | 0.3400 | -2.857% | 14 | 6,642 | -97.059% |
| 2026-07-14 | 0.3400 | 0.5200 | 0.3400 | 0.3500 | +9.375% | 45 | 6,606 | -97.143% |
| 2026-07-13 | 0.2800 | 0.3500 | 0.2800 | 0.3200 | -5.882% | 12 | 6,597 | -96.875% |
| 2026-07-10 | 0.5200 | 0.5200 | 0.3400 | 0.3400 | -5.556% | 30 | 6,587 | -97.059% |
| 2026-07-09 | 0.4300 | 0.5700 | 0.3600 | 0.3600 | -29.412% | 92 | 6,557 | -97.222% |
| 2026-07-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 7 | 6,564 | -98.039% |
| 2026-07-07 | 0.5300 | 0.5900 | 0.5000 | 0.5000 | -7.407% | 1,011 | 5,562 | -98.000% |
| 2026-07-06 | 0.6500 | 0.7500 | 0.5400 | 0.5400 | -15.625% | 75 | 5,513 | -98.148% |
| 2026-07-02 | 0.5600 | 0.6400 | 0.5500 | 0.6400 | +10.345% | 197 | 5,324 | -98.438% |
| 2026-07-01 | 0.5400 | 0.6700 | 0.5200 | 0.5800 | 0.000% | 1,074 | 4,502 | -98.276% |
| 2026-06-30 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | -3.333% | 32 | 4,478 | -98.276% |
| 2026-06-29 | 0.5400 | 0.6300 | 0.5400 | 0.6000 | 0.000% | 41 | 4,464 | -98.333% |
| 2026-06-26 | 0.6500 | 0.8100 | 0.6000 | 0.6000 | +3.448% | 181 | 4,304 | -98.333% |
| 2026-06-25 | 0.6000 | 0.6400 | 0.5200 | 0.5800 | -19.444% | 86 | 4,227 | -98.276% |
| 2026-06-24 | 0.7000 | 0.7700 | 0.5900 | 0.7200 | +16.129% | 9 | 4,221 | -98.611% |
| 2026-06-23 | 0.6700 | 0.7200 | 0.6200 | 0.6200 | -12.676% | 48 | 4,205 | -98.387% |
| 2026-06-22 | 0.6400 | 0.7200 | 0.6400 | 0.7100 | -2.740% | 5 | 4,203 | -98.592% |
| 2026-06-18 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -7.595% | 36 | 4,172 | -98.630% |
| 2026-06-17 | 0.8000 | 1.0100 | 0.7900 | 0.7900 | -1.250% | 78 | 4,132 | -98.734% |
| 2026-06-16 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | +2.564% | 23 | 4,111 | -98.750% |
| 2026-06-15 | 0.7300 | 0.7800 | 0.7100 | 0.7800 | +52.941% | 18 | 4,121 | -98.718% |
| 2026-06-12 | 0.7500 | 0.7500 | 0.5100 | 0.5100 | -27.143% | 32 | 4,141 | -98.039% |
| 2026-06-11 | 1.0500 | 1.0500 | 0.6000 | 0.7000 | +2.941% | 50 | 4,105 | -98.571% |
| 2026-06-10 | 1.1400 | 1.1400 | 0.6700 | 0.6800 | +4.615% | 32 | 4,105 | -98.529% |
| 2026-06-09 | 0.8300 | 0.8300 | 0.6500 | 0.6500 | -7.143% | 39 | 4,077 | -98.462% |
| 2026-06-08 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -11.392% | 11 | 4,067 | -98.571% |
| 2026-06-05 | 0.8100 | 0.8500 | 0.7700 | 0.7900 | -10.227% | 40 | 4,029 | -98.734% |
| 2026-06-04 | 0.9400 | 1.0000 | 0.8800 | 0.8800 | -6.383% | 28 | 4,003 | -98.864% |
| 2026-06-03 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -6.931% | 25 | 3,979 | -98.936% |
| 2026-06-02 | 1.0000 | 1.0100 | 0.9900 | 1.0100 | -0.980% | 46 | 3,979 | -99.010% |
| 2026-06-01 | 1.1200 | 1.1200 | 1.0200 | 1.0200 | +5.155% | 6 | 3,974 | -99.020% |
| 2026-05-29 | 0.9500 | 1.0200 | 0.9500 | 0.9700 | 0.000% | 33 | 3,943 | -98.969% |
| 2026-05-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +6.593% | 1 | 3,943 | -98.969% |
| 2026-05-27 | 0.9400 | 1.2000 | 0.9100 | 0.9100 | -9.000% | 5 | 3,938 | -98.901% |
| 2026-05-22 | 1.0200 | 1.0900 | 1.0000 | 1.0000 | +6.383% | 517 | 3,423 | -99.000% |
| 2026-05-21 | 1.0000 | 1.0400 | 0.9400 | 0.9400 | -18.966% | 51 | 3,399 | -98.936% |
| 2026-05-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -5.691% | 10 | 3,389 | -99.138% |
| 2026-05-19 | 1.1600 | 1.2300 | 1.0800 | 1.2300 | -12.143% | 30 | 3,371 | -99.187% |
| 2026-05-18 | 1.1300 | 1.5200 | 1.0900 | 1.4000 | +12.903% | 307 | 3,623 | -99.286% |
| 2026-05-15 | 1.2000 | 1.2500 | 1.2000 | 1.2400 | -4.615% | 108 | 3,566 | -99.194% |
| 2026-05-14 | 1.4000 | 1.4000 | 1.2900 | 1.3000 | -13.333% | 12 | 3,571 | -99.231% |
| 2026-05-13 | 1.2100 | 1.5000 | 1.2100 | 1.5000 | +15.385% | 29 | 3,567 | -99.333% |
| 2026-05-12 | 1.3500 | 1.3900 | 1.3000 | 1.3000 | -8.451% | 19 | 3,573 | -99.231% |
| 2026-05-11 | 1.4900 | 1.4900 | 1.4100 | 1.4200 | -5.333% | 7 | 3,570 | -99.296% |
| 2026-05-08 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | +3.448% | 11 | 3,570 | -99.333% |
| 2026-05-07 | 1.5600 | 1.7500 | 1.4000 | 1.4500 | +3.571% | 1,506 | 3,577 | -99.310% |
| 2026-05-06 | 1.4500 | 1.4500 | 1.3400 | 1.4000 | +15.702% | 35 | 3,191 | -99.286% |
| 2026-05-05 | 1.3500 | 1.3500 | 1.2100 | 1.2100 | +18.627% | 104 | 3,183 | -99.174% |
| 2026-05-04 | 1.1800 | 1.3700 | 1.0200 | 1.0200 | -15.000% | 32 | 3,079 | -99.020% |
| 2026-05-01 | 1.2500 | 1.3900 | 1.2000 | 1.2000 | +12.150% | 119 | 3,026 | -99.167% |
| 2026-04-30 | 1.1300 | 1.1500 | 1.0700 | 1.0700 | +2.885% | 46 | 3,026 | -99.065% |
| 2026-04-29 | 1.0300 | 1.1000 | 0.9900 | 1.0400 | -3.704% | 501 | 3,016 | -99.038% |
| 2026-04-28 | 1.0000 | 1.0800 | 0.9500 | 1.0800 | -13.600% | 534 | 2,516 | -99.074% |
| 2026-04-27 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +8.696% | 90 | 1,985 | -99.200% |
| 2026-04-24 | 1.2200 | 1.3300 | 1.1500 | 1.1500 | -7.258% | 13 | 1,897 | -99.130% |
| 2026-04-22 | 1.1500 | 1.3000 | 1.0000 | 1.2400 | -8.148% | 53 | 1,885 | -99.194% |
| 2026-04-21 | 1.6600 | 1.6600 | 1.3500 | 1.3500 | -12.903% | 451 | 1,384 | -99.259% |
| 2026-04-17 | 1.5800 | 1.6000 | 1.4800 | 1.5500 | +3.333% | 33 | 1,384 | -99.355% |
| 2026-04-16 | 1.5200 | 1.5700 | 1.4400 | 1.5000 | -24.623% | 33 | 1,369 | -99.333% |
| 2026-04-15 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +10.556% | 1 | 1,348 | -99.497% |
| 2026-04-14 | 1.3000 | 1.8000 | 1.3000 | 1.8000 | +23.288% | 4 | 1,348 | -99.444% |
| 2026-04-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +3.546% | 2 | 1,348 | -99.315% |
| 2026-04-10 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | -19.429% | 2 | 1,346 | -99.291% |
| 2026-04-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 5 | 1,345 | -99.429% |
| 2026-04-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 4 | 1,340 | -99.394% |
| 2026-04-02 | 1.5000 | 2.0000 | 1.5000 | 2.0000 | +11.111% | 52 | 1,331 | -99.500% |
| 2026-04-01 | 2.0900 | 2.0900 | 1.8000 | 1.8000 | +5.263% | 5 | 1,331 | -99.444% |
| 2026-03-31 | 1.9900 | 2.2800 | 1.7100 | 1.7100 | -16.990% | 18 | 1,328 | -99.415% |
| 2026-03-30 | 2.1700 | 2.1700 | 1.9900 | 2.0600 | +11.351% | 13 | 1,333 | -99.515% |
| 2026-03-27 | 1.7700 | 2.1900 | 1.6300 | 1.8500 | -2.632% | 91 | 1,343 | -99.459% |
| 2026-03-26 | 1.7700 | 1.9000 | 1.7700 | 1.9000 | -7.317% | 3 | 1,280 | -99.474% |
| 2026-03-25 | 1.6800 | 2.0500 | 1.6800 | 2.0500 | +5.128% | 512 | 1,277 | -99.512% |
| 2026-03-23 | 1.4300 | 2.0000 | 1.4300 | 1.9500 | +11.429% | 11 | 962 | -99.487% |
| 2026-03-20 | 1.9900 | 1.9900 | 1.6000 | 1.7500 | +7.362% | 63 | 961 | -99.429% |
| 2026-03-19 | 1.6500 | 2.0000 | 1.4600 | 1.6300 | -1.212% | 248 | 903 | -99.387% |
| 2026-03-18 | 2.1000 | 2.1000 | 1.6400 | 1.6500 | -29.787% | 37 | 805 | -99.394% |
| 2026-03-17 | 2.3000 | 2.7500 | 2.3000 | 2.3500 | -1.261% | 6 | 789 | -99.574% |
| 2026-03-16 | 2.5100 | 2.5100 | 2.3800 | 2.3800 | +3.478% | 19 | 787 | -99.580% |
| 2026-03-13 | 3.0000 | 3.0000 | 2.3000 | 2.3000 | -23.841% | 20 | 800 | -99.565% |
| 2026-03-12 | 2.9200 | 3.0400 | 2.8600 | 3.0200 | -2.581% | 12 | 804 | -99.669% |
| 2026-03-11 | 2.9300 | 3.1000 | 2.7500 | 3.1000 | -6.061% | 14 | 803 | -99.677% |
| 2026-03-10 | 3.6500 | 3.6500 | 3.1500 | 3.3000 | +8.911% | 118 | 803 | -99.697% |
| 2026-03-09 | 3.1000 | 3.1000 | 3.0300 | 3.0300 | -7.622% | 7 | 729 | -99.670% |
| 2026-03-05 | 3.2600 | 3.2800 | 3.2600 | 3.2800 | -6.286% | 3 | 730 | -99.695% |
| 2026-03-04 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -5.405% | 114 | 727 | -99.714% |
| 2026-03-03 | 3.5000 | 3.8000 | 2.9900 | 3.7000 | -5.128% | 35 | 716 | -99.730% |
| 2026-03-02 | 4.2400 | 4.2400 | 3.8600 | 3.9000 | -15.217% | 108 | 693 | -99.744% |
| 2026-02-27 | 3.9500 | 4.6000 | 3.8800 | 4.6000 | +27.778% | 14 | 586 | -99.783% |
| 2026-02-26 | 3.5500 | 3.7000 | 3.5000 | 3.6000 | -7.692% | 62 | 574 | -99.722% |
| 2026-02-25 | 4.7500 | 4.7500 | 3.9000 | 3.9000 | -6.250% | 72 | 496 | -99.744% |
| 2026-02-24 | 4.3000 | 4.6000 | 3.9500 | 4.1600 | -12.421% | 20 | 496 | -99.760% |
| 2026-02-23 | 5.1500 | 5.1500 | 4.3500 | 4.7500 | +15.854% | 37 | 478 | -99.789% |
| 2026-02-20 | 3.9500 | 4.2500 | 3.8500 | 4.1000 | +17.143% | 41 | 460 | -99.756% |
| 2026-02-19 | 3.6500 | 3.8500 | 3.3500 | 3.5000 | +1.449% | 27 | 463 | -99.714% |
| 2026-02-18 | 3.2500 | 3.6500 | 3.2500 | 3.4500 | +15.000% | 12 | 439 | -99.710% |
| 2026-02-17 | 3.0000 | 3.7500 | 2.5000 | 3.0000 | -9.091% | 128 | 438 | -99.667% |
| 2026-02-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 1 | 312 | -99.697% |
| 2026-02-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 2 | 312 | -99.667% |
| 2026-02-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 312 | -99.706% |
| 2026-02-10 | 3.3600 | 3.3600 | 3.0000 | 3.3000 | -20.097% | 128 | 311 | -99.697% |
| 2026-02-09 | 3.8600 | 4.1300 | 3.0000 | 4.1300 | +13.151% | 230 | 364 | -99.758% |
| 2026-02-06 | 3.6500 | 4.0500 | 3.5200 | 3.6500 | +1.955% | 8 | 261 | -99.726% |
| 2026-02-05 | 3.1400 | 3.6000 | 2.8700 | 3.5800 | -3.243% | 383 | 257 | -99.721% |
| 2026-02-04 | 3.9500 | 3.9500 | 3.7000 | 3.7000 | -2.632% | 2 | 67 | -99.730% |
| 2026-02-03 | 3.6300 | 3.8400 | 3.6300 | 3.8000 | +68.889% | 4 | 65 | -99.737% |
| 2026-02-02 | 3.3000 | 3.3000 | 2.2500 | 2.2500 | -34.593% | 54 | 65 | -99.556% |
| 2026-01-30 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -37.226% | 1 | 13 | -99.709% |
| 2026-01-29 | 7.0000 | 7.0000 | 5.3000 | 5.4800 | +37.000% | 13 | 12 | -99.818% |
| 2026-01-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 2 | -99.750% |