GLD261218C00880000
GLD Dec 18 2026 880.00 Call
optionOPRA
EODOct 29, 2026
0.03USD+50.000%(+0.01)150Vol719OI
GLD261218C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 150 | 683 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 20 | 695 | +50.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 689 | -25.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 17 | 672 | -25.000% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 316 | 425 | -25.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 117 | 308 | -25.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -83.333% | 8 | 304 | -25.000% |
| 2026-09-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 1 | 304 | -87.500% |
| 2026-08-27 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.333% | 2 | 304 | -90.323% |
| 2026-08-26 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -9.091% | 2 | 304 | -90.000% |
| 2026-08-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 305 | -90.909% |
| 2026-08-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +61.905% | 25 | 280 | -91.176% |
| 2026-08-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -38.235% | 1 | 280 | -85.714% |
| 2026-07-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -60.000% | 1 | 279 | -91.176% |
| 2026-06-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +41.667% | 1 | 279 | -96.471% |
| 2026-06-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 1 | 278 | -95.000% |
| 2026-06-09 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | +2.899% | 2 | 277 | -95.775% |
| 2026-06-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -31.000% | 1 | 276 | -95.652% |
| 2026-05-21 | 0.9700 | 1.0700 | 0.9700 | 1.0000 | -15.254% | 4 | 273 | -97.000% |
| 2026-05-19 | 1.2800 | 1.2800 | 1.1800 | 1.1800 | -8.527% | 2 | 273 | -97.458% |
| 2026-05-11 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +32.990% | 1 | 272 | -97.674% |
| 2026-04-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 1 | 272 | -96.907% |
| 2026-04-22 | 1.0400 | 1.0400 | 0.9600 | 0.9600 | -38.854% | 21 | 271 | -96.875% |
| 2026-04-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +1.290% | 10 | 243 | -98.089% |
| 2026-04-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -28.571% | 1 | 243 | -98.065% |
| 2026-03-30 | 2.0400 | 2.1700 | 2.0400 | 2.1700 | +18.579% | 10 | 243 | -98.618% |
| 2026-03-27 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -11.165% | 2 | 243 | -98.361% |
| 2026-03-25 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | +8.421% | 2 | 243 | -98.544% |
| 2026-03-19 | 1.9500 | 1.9900 | 1.4500 | 1.9000 | -1.554% | 86 | 243 | -98.421% |
| 2026-03-18 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -28.782% | 15 | 243 | -98.446% |
| 2026-03-17 | 2.4400 | 2.7100 | 2.4400 | 2.7100 | -19.822% | 4 | 243 | -98.893% |
| 2026-03-12 | 3.5700 | 3.5700 | 3.3800 | 3.3800 | +18.596% | 2 | 243 | -99.112% |
| 2026-03-11 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -21.703% | 2 | 243 | -98.947% |
| 2026-03-10 | 3.5900 | 3.6400 | 3.4400 | 3.6400 | -1.622% | 154 | 243 | -99.176% |
| 2026-03-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -17.778% | 1 | 318 | -99.189% |
| 2026-03-02 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | +0.671% | 3 | 317 | -99.333% |
| 2026-02-25 | 4.5000 | 4.5000 | 4.4700 | 4.4700 | +3.953% | 22 | 329 | -99.329% |
| 2026-02-24 | 4.8200 | 4.8200 | 4.3000 | 4.3000 | -12.245% | 19 | 329 | -99.302% |
| 2026-02-23 | 4.7900 | 5.0300 | 4.7800 | 4.9000 | +18.357% | 507 | 310 | -99.388% |
| 2026-02-20 | 4.2600 | 4.3900 | 3.8200 | 4.1400 | +15.320% | 82 | 104 | -99.275% |
| 2026-02-18 | 3.8000 | 3.9000 | 3.5900 | 3.5900 | +7.164% | 30 | 87 | -99.164% |
| 2026-02-10 | 3.9500 | 4.2200 | 2.9500 | 3.3500 | -14.103% | 24 | 61 | -99.104% |
| 2026-02-09 | 3.8900 | 3.9600 | 3.6500 | 3.9000 | -3.941% | 106 | 58 | -99.231% |
| 2026-02-06 | 3.9600 | 4.0600 | 3.9600 | 4.0600 | +1.500% | 4 | 5 | -99.261% |
| 2026-02-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -39.850% | 2 | 5 | -99.250% |
| 2026-01-29 | 5.0000 | 6.6500 | 4.9600 | 6.6500 | 0.000% | 6 | 3 | -99.549% |