GLD261218C00860000
GLD Dec 18 2026 860.00 Call
optionOPRA
EODOct 29, 2026
0.02USD0.000%(0.00)30Vol232OI
GLD261218C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 30 | 240 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 6 | 246 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 244 | -50.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 240 | -50.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 38 | 204 | -50.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 17 | 202 | -60.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 198 | -60.000% |
| 2026-10-01 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -75.000% | 14 | 184 | -60.000% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 7 | 188 | -90.000% |
| 2026-08-27 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 2 | 190 | -93.750% |
| 2026-08-26 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +3.125% | 10 | 183 | -93.939% |
| 2026-07-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -51.515% | 1 | 183 | -93.750% |
| 2026-06-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -30.526% | 2 | 183 | -96.970% |
| 2026-06-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +31.944% | 1 | 183 | -97.895% |
| 2026-06-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -14.286% | 1 | 183 | -97.222% |
| 2026-06-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.000% | 2 | 184 | -97.619% |
| 2026-06-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 1 | 184 | -98.000% |
| 2026-05-21 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | -15.038% | 4 | 183 | -98.230% |
| 2026-05-19 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | -6.993% | 2 | 184 | -98.496% |
| 2026-05-13 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -13.333% | 2 | 185 | -98.601% |
| 2026-05-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.198% | 1 | 185 | -98.788% |
| 2026-05-07 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +12.081% | 1 | 185 | -98.802% |
| 2026-05-06 | 1.5600 | 1.5900 | 1.4700 | 1.4900 | +7.971% | 91 | 187 | -98.658% |
| 2026-05-04 | 1.2900 | 1.3800 | 1.2900 | 1.3800 | +2.222% | 2 | 143 | -98.551% |
| 2026-05-01 | 1.5000 | 1.5000 | 1.3400 | 1.3500 | +0.746% | 6 | 139 | -98.519% |
| 2026-04-24 | 1.2300 | 1.3400 | 1.2300 | 1.3400 | +8.943% | 80 | 139 | -98.507% |
| 2026-04-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +8.850% | 1 | 133 | -98.374% |
| 2026-04-15 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -41.146% | 1 | 133 | -98.230% |
| 2026-04-14 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +15.663% | 1 | 133 | -98.958% |
| 2026-04-10 | 1.8900 | 1.8900 | 1.6600 | 1.6600 | -7.778% | 2 | 132 | -98.795% |
| 2026-04-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 30 | 132 | -98.889% |
| 2026-03-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -17.778% | 1 | 132 | -98.919% |
| 2026-03-26 | 2.3800 | 2.3800 | 2.0700 | 2.2500 | +9.756% | 77 | 132 | -99.111% |
| 2026-03-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +43.357% | 1 | 121 | -99.024% |
| 2026-03-24 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -25.521% | 1 | 120 | -98.601% |
| 2026-03-19 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -28.358% | 1 | 120 | -98.958% |
| 2026-03-16 | 2.7000 | 2.8500 | 2.6800 | 2.6800 | +2.682% | 12 | 120 | -99.254% |
| 2026-03-11 | 2.6600 | 2.6600 | 2.6100 | 2.6100 | -32.383% | 2 | 125 | -99.234% |
| 2026-03-10 | 3.9000 | 3.9400 | 3.7200 | 3.8600 | -17.345% | 36 | 125 | -99.482% |
| 2026-02-24 | 4.6500 | 4.6700 | 4.6500 | 4.6700 | +6.136% | 2 | 125 | -99.572% |
| 2026-02-20 | 4.6400 | 4.6900 | 4.2000 | 4.4000 | +40.575% | 214 | 124 | -99.545% |
| 2026-02-17 | 3.2500 | 3.2500 | 3.1300 | 3.1300 | -14.247% | 2 | 17 | -99.361% |
| 2026-02-11 | 3.7700 | 3.7700 | 3.6500 | 3.6500 | -7.595% | 2 | 16 | -99.452% |
| 2026-02-10 | 3.4900 | 3.9500 | 3.4100 | 3.9500 | -7.494% | 4 | 15 | -99.494% |
| 2026-02-09 | 3.9800 | 4.2700 | 3.9800 | 4.2700 | +35.556% | 2 | 13 | -99.532% |
| 2026-02-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 1 | 12 | -99.365% |
| 2026-02-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -31.818% | 10 | 11 | -99.333% |
| 2026-01-30 | 4.9800 | 4.9800 | 4.4000 | 4.4000 | 0.000% | 2 | 1 | -99.545% |