GLD261218C00840000
GLD Dec 18 2026 840.00 Call
optionOPRA
EODOct 29, 2026
0.03USD+50.000%(+0.01)50Vol431OI
GLD261218C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 50 | 431 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 16 | 431 | +50.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 30 | 431 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 431 | -25.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 431 | -25.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 431 | -40.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4 | 431 | -25.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 6 | 431 | -40.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 113 | 337 | -50.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 21 | 327 | -40.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 31 | 317 | -40.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 30 | 287 | -40.000% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 1 | 287 | -80.000% |
| 2026-08-31 | 0.2300 | 0.3200 | 0.2300 | 0.2300 | -36.111% | 22 | 278 | -86.957% |
| 2026-08-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 6 | 272 | -91.667% |
| 2026-08-26 | 0.3400 | 0.3900 | 0.3400 | 0.3600 | +2.857% | 14 | 272 | -91.667% |
| 2026-08-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 2 | 274 | -91.429% |
| 2026-07-29 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -17.647% | 2 | 274 | -89.286% |
| 2026-07-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -50.725% | 10 | 264 | -91.176% |
| 2026-07-02 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | +43.750% | 11 | 255 | -95.652% |
| 2026-07-01 | 0.5600 | 0.5600 | 0.4700 | 0.4800 | -40.741% | 6 | 250 | -93.750% |
| 2026-06-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 2 | 248 | -96.296% |
| 2026-06-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 1 | 249 | -96.296% |
| 2026-06-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 1 | 248 | -96.341% |
| 2026-06-05 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | -25.225% | 4 | 245 | -96.386% |
| 2026-05-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -4.310% | 1 | 244 | -97.297% |
| 2026-05-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 1 | 243 | -97.414% |
| 2026-05-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -31.953% | 1 | 244 | -97.391% |
| 2026-05-07 | 1.6700 | 1.6900 | 1.6700 | 1.6900 | +13.423% | 2 | 244 | -98.225% |
| 2026-05-06 | 1.6100 | 1.6100 | 1.4400 | 1.4900 | +2.055% | 1,422 | 243 | -97.987% |
| 2026-05-05 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +12.308% | 2 | 95 | -97.945% |
| 2026-05-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -6.475% | 1 | 94 | -97.692% |
| 2026-04-30 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +12.097% | 1 | 93 | -97.842% |
| 2026-04-28 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -13.889% | 1 | 92 | -97.581% |
| 2026-04-27 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +28.571% | 1 | 92 | -97.917% |
| 2026-04-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -27.273% | 1 | 92 | -97.321% |
| 2026-04-23 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +20.313% | 1 | 91 | -98.052% |
| 2026-04-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -27.684% | 2 | 92 | -97.656% |
| 2026-04-17 | 1.4200 | 1.7700 | 1.4200 | 1.7700 | +4.118% | 3 | 90 | -98.305% |
| 2026-04-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -7.104% | 1 | 89 | -98.235% |
| 2026-04-02 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +5.780% | 39 | 88 | -98.361% |
| 2026-03-27 | 2.5200 | 2.5200 | 1.7300 | 1.7300 | -22.768% | 4 | 88 | -98.266% |
| 2026-03-20 | 2.3000 | 2.3000 | 2.2400 | 2.2400 | -32.530% | 42 | 86 | -98.661% |
| 2026-03-11 | 3.2600 | 3.3200 | 3.2600 | 3.3200 | -17.822% | 2 | 86 | -99.096% |
| 2026-03-05 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -16.701% | 2 | 86 | -99.257% |
| 2026-02-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.301% | 1 | 86 | -99.381% |
| 2026-02-20 | 4.9600 | 5.4900 | 4.5100 | 4.6500 | +4.966% | 52 | 86 | -99.355% |
| 2026-02-18 | 4.5900 | 4.5900 | 4.4300 | 4.4300 | +13.882% | 2 | 107 | -99.323% |
| 2026-02-10 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -18.958% | 11 | 107 | -99.229% |
| 2026-02-09 | 5.0500 | 5.0500 | 4.7400 | 4.8000 | +5.495% | 6 | 96 | -99.375% |
| 2026-02-06 | 4.6300 | 4.6600 | 4.5500 | 4.5500 | +19.110% | 4 | 95 | -99.341% |
| 2026-02-05 | 3.4100 | 4.2500 | 3.2100 | 3.8200 | -7.952% | 191 | 95 | -99.215% |
| 2026-02-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 1 | -99.277% |