Dark

GLD20261218C830
GLD Dec 18 2026 830.00 Call (GLD261218C00830000)
option OPRA

EOD

Sep 17, 2026

0.1800-47.059%(-0.1600)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.1900	0.1800	0.1800	-47.059%	13	3,567	0.000%
2026-09-10	0.3400	0.3400	0.3400	0.3400	+25.926%	1	3,567	-47.059%
2026-09-09	0.2700	0.2700	0.2700	0.2700	+12.500%	9	3,567	-33.333%
2026-09-01	0.2400	0.2400	0.2400	0.2400	-33.333%	9	3,567	-25.000%
2026-08-26	0.3600	0.3600	0.3600	0.3600	-5.263%	4	3,567	-50.000%
2026-08-21	0.3500	0.3800	0.3500	0.3800	+18.750%	5	3,566	-52.632%
2026-08-19	0.2900	0.3700	0.2900	0.3200	+14.286%	58	3,566	-43.750%
2026-08-18	0.2800	0.2800	0.2800	0.2800	-22.222%	100	3,516	-35.714%
2026-08-05	0.3600	0.3600	0.3600	0.3600	0.000%	70	3,416	-50.000%
2026-07-22	0.3800	0.3800	0.3600	0.3600	-40.000%	4	3,346	-50.000%
2026-07-07	0.6000	0.6000	0.6000	0.6000	-9.091%	50	3,342	-70.000%
2026-07-02	0.6100	0.6600	0.5000	0.6600	-10.811%	151	3,242	-72.727%
2026-06-22	0.7400	0.7400	0.7400	0.7400	-16.854%	50	3,242	-75.676%
2026-06-17	0.9500	1.0000	0.8900	0.8900	+3.488%	250	2,992	-79.775%
2026-06-16	0.8600	0.8600	0.8600	0.8600	+14.667%	60	2,992	-79.070%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+7.143%	1	2,992	-76.000%
2026-06-10	0.7400	0.7400	0.7000	0.7000	-17.647%	4	2,992	-74.286%
2026-06-08	0.8000	0.8500	0.8000	0.8500	-11.458%	51	2,993	-78.824%
2026-06-05	0.9600	0.9600	0.9600	0.9600	-28.889%	50	2,942	-81.250%
2026-05-29	1.3500	1.3500	1.3500	1.3500	+21.622%	1	2,892	-86.667%
2026-05-28	1.1100	1.1100	1.1100	1.1100	+2.778%	1	2,891	-83.784%
2026-05-27	1.0600	1.0800	1.0600	1.0800	-6.897%	150	2,891	-83.333%
2026-05-26	1.1600	1.1600	1.1600	1.1600	+5.455%	30	2,741	-84.483%
2026-05-21	1.1700	1.1700	1.1000	1.1000	-22.535%	12	2,711	-83.636%
2026-05-15	1.4200	1.4200	1.4200	1.4200	-11.801%	60	2,700	-87.324%
2026-05-14	1.6100	1.6100	1.6100	1.6100	-1.227%	30	2,640	-88.820%
2026-05-13	1.6300	1.6300	1.6300	1.6300	+3.822%	1	2,610	-88.957%
2026-05-06	1.5700	1.5700	1.5700	1.5700	+13.768%	30	2,610	-88.535%
2026-05-05	1.3800	1.3800	1.3800	1.3800	-8.609%	1	2,580	-86.957%
2026-05-04	1.4400	1.5100	1.4400	1.5100	+0.667%	2	2,580	-88.079%
2026-05-01	1.5000	1.5000	1.5000	1.5000	+14.504%	1	2,579	-88.000%
2026-04-30	1.3100	1.3100	1.3100	1.3100	+8.264%	1	2,579	-86.260%
2026-04-28	1.2000	1.2100	1.2000	1.2100	-11.029%	34	2,579	-85.124%
2026-04-27	1.6200	1.6200	1.3400	1.3600	+44.681%	61	2,579	-86.765%
2026-04-24	1.2400	1.3500	0.9400	0.9400	-35.172%	64	2,518	-80.851%
2026-04-23	1.4100	1.4500	1.4100	1.4500	+11.538%	2	2,518	-87.586%
2026-04-22	1.6000	1.6000	1.3000	1.3000	-22.619%	1,726	2,517	-86.154%
2026-04-21	1.6600	1.8400	1.6600	1.6800	-5.618%	83	2,648	-89.286%
2026-04-20	1.8800	1.8800	1.7800	1.7800	-19.820%	81	2,648	-89.888%
2026-04-17	1.8400	2.2200	1.8400	2.2200	+18.717%	83	2,647	-91.892%
2026-04-16	1.8700	1.8700	1.8700	1.8700	-0.532%	10	2,587	-90.374%
2026-04-15	1.8800	1.8800	1.8800	1.8800	+13.939%	2	2,594	-90.426%
2026-04-13	1.6500	1.6500	1.6500	1.6500	-21.053%	1	2,592	-89.091%
2026-04-08	2.0900	2.0900	2.0900	2.0900	-0.476%	1	2,591	-91.388%
2026-04-07	2.1000	2.1000	2.1000	2.1000	0.000%	1	2,590	-91.429%
2026-04-06	2.1000	2.1000	2.1000	2.1000	-4.545%	1	2,589	-91.429%
2026-04-02	1.5200	2.2000	1.5200	2.2000	+0.917%	6	2,586	-91.818%
2026-04-01	2.1800	2.1800	2.1800	2.1800	-13.834%	1	2,586	-91.743%
2026-03-30	2.5300	2.5300	2.5300	2.5300	+23.415%	30	2,585	-92.885%
2026-03-24	2.1000	2.1000	2.0500	2.0500	0.000%	11	2,555	-91.220%
2026-03-20	2.0500	2.0500	2.0500	2.0500	+37.584%	160	2,563	-91.220%
2026-03-19	1.5000	1.5000	1.4900	1.4900	-37.657%	60	2,563	-87.919%
2026-03-18	2.6000	2.6000	2.3900	2.3900	-19.257%	60	2,563	-92.469%
2026-03-17	3.0700	3.1100	2.9600	2.9600	+9.225%	444	2,523	-93.919%
2026-03-16	2.8000	2.8000	2.7100	2.7100	-22.571%	2	2,954	-93.358%
2026-03-13	3.4000	3.5000	3.4000	3.5000	0.000%	2	2,953	-94.857%
2026-03-12	3.7200	3.8000	3.5000	3.5000	-10.486%	36	2,952	-94.857%
2026-03-11	4.2400	4.2400	3.9100	3.9100	-1.013%	56	2,916	-95.396%
2026-03-09	3.9500	4.2200	3.9500	3.9500	-9.817%	14	2,915	-95.443%
2026-03-05	4.3800	4.3800	4.3800	4.3800	-10.612%	1	2,903	-95.890%
2026-03-03	4.2000	4.9000	4.1000	4.9000	-5.769%	6	2,902	-96.327%
2026-03-02	5.6400	5.6400	5.2000	5.2000	-0.192%	58	2,898	-96.538%
2026-02-27	5.3600	5.3600	5.2100	5.2100	+15.778%	2	2,953	-96.545%
2026-02-26	5.2500	5.2500	4.5000	4.5000	-18.033%	10	2,953	-96.000%
2026-02-25	5.8000	5.8600	5.2000	5.4900	-4.522%	2,066	3,299	-96.721%
2026-02-24	5.3500	5.7500	5.2000	5.7500	+8.491%	55	3,299	-96.870%
2026-02-20	5.4800	5.5000	5.0500	5.3000	+57.738%	52	3,345	-96.604%
2026-02-17	3.2500	3.5800	3.2500	3.3600	-10.400%	4	3,295	-94.643%
2026-02-13	3.7500	3.7500	3.7500	3.7500	-16.667%	16	3,313	-95.200%
2026-02-11	4.2800	4.6100	4.2700	4.5000	-11.765%	301	3,313	-96.000%
2026-02-09	3.9200	5.1000	3.9200	5.1000	+27.500%	8	3,214	-96.471%
2026-02-05	3.5000	4.5500	3.2000	4.0000	-20.000%	7	3,208	-95.500%
2026-02-04	5.2000	5.2000	5.0000	5.0000	+1.010%	5	3,207	-96.400%
2026-02-03	3.1700	6.0000	3.1700	4.9500	-0.802%	3,070	3,212	-96.364%
2026-01-30	4.7700	4.9900	4.7700	4.9900	-28.714%	60	180	-96.393%
2026-01-29	5.8700	7.0000	5.8700	7.0000	+23.894%	60	120	-97.429%
2026-01-28	4.9000	5.6500	4.9000	5.6500	0.000%	60	60	-96.814%

.dark-mode .lrVt9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrVt9K{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261218C830GLD Dec 18 2026 830.00 Call (GLD261218C00830000)option OPRA

GLD20261218C830
GLD Dec 18 2026 830.00 Call (GLD261218C00830000)
option OPRA