GLD261218C00820000
GLD Dec 18 2026 820.00 Call
optionOPRA
EODOct 28, 2026
0.02USD-50.000%(-0.02)10Vol68OI
GLD261218C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 10 | 72 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 66 | -50.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -88.889% | 4 | 64 | -50.000% |
| 2026-08-26 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -5.263% | 2 | 64 | -94.444% |
| 2026-08-21 | 0.4600 | 0.4600 | 0.3800 | 0.3800 | +5.556% | 2 | 65 | -94.737% |
| 2026-08-19 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -5.263% | 2 | 65 | -94.444% |
| 2026-08-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 47 | 66 | -94.737% |
| 2026-07-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 6 | 71 | -93.939% |
| 2026-07-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 1 | 71 | -94.118% |
| 2026-07-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 72 | -95.349% |
| 2026-07-13 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | -35.714% | 3 | 71 | -95.556% |
| 2026-06-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.962% | 1 | 71 | -97.143% |
| 2026-06-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -15.200% | 1 | 70 | -98.113% |
| 2026-05-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.348% | 1 | 69 | -98.400% |
| 2026-05-19 | 1.4500 | 1.4500 | 1.3200 | 1.4100 | -11.321% | 3 | 68 | -98.582% |
| 2026-05-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +17.778% | 1 | 68 | -98.742% |
| 2026-04-27 | 1.4100 | 2.0600 | 1.3500 | 1.3500 | -9.396% | 4 | 68 | -98.519% |
| 2026-04-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -37.131% | 1 | 66 | -98.658% |
| 2026-03-27 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.660% | 4 | 66 | -99.156% |
| 2026-03-25 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +12.093% | 1 | 68 | -99.170% |
| 2026-03-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -48.193% | 4 | 68 | -99.070% |
| 2026-03-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -17.000% | 1 | 68 | -99.518% |
| 2026-03-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 1 | 69 | -99.600% |
| 2026-02-25 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -6.557% | 2 | 70 | -99.649% |
| 2026-02-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +74.286% | 1 | 70 | -99.672% |
| 2026-02-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -20.455% | 2 | 71 | -99.429% |
| 2026-02-12 | 4.2900 | 4.4000 | 4.2900 | 4.4000 | -0.452% | 2 | 71 | -99.545% |
| 2026-02-11 | 4.6100 | 4.6100 | 4.4200 | 4.4200 | -8.299% | 2 | 70 | -99.548% |
| 2026-02-06 | 4.8900 | 4.8900 | 4.7500 | 4.8200 | +9.795% | 4 | 70 | -99.585% |
| 2026-02-05 | 4.2700 | 4.5700 | 4.2200 | 4.3900 | -13.922% | 220 | 69 | -99.544% |
| 2026-02-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.870% | 1 | 14 | -99.608% |
| 2026-02-03 | 4.3000 | 4.9100 | 4.3000 | 4.9100 | +53.437% | 3 | 14 | -99.593% |
| 2026-01-27 | 3.2000 | 3.2700 | 3.2000 | 3.2000 | 0.000% | 22 | 12 | -99.375% |