GLD261218C00810000
GLD Dec 18 2026 810.00 Call
optionOPRA
EODOct 28, 2026
0.02USD-50.000%(-0.02)26Vol108OI
GLD261218C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 26 | 128 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 6 | 124 | -50.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 124 | -33.333% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -76.471% | 20 | 104 | -50.000% |
| 2026-09-21 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -22.727% | 30 | 83 | -88.235% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 83 | -90.909% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -29.730% | 20 | 101 | -92.308% |
| 2026-08-28 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -9.756% | 3 | 101 | -94.595% |
| 2026-08-21 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +17.143% | 2 | 102 | -95.122% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 102 | -94.286% |
| 2026-08-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -30.357% | 1 | 101 | -94.872% |
| 2026-07-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -29.114% | 1 | 101 | -96.429% |
| 2026-06-24 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -18.557% | 2 | 100 | -97.468% |
| 2026-06-11 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 1 | 100 | -97.938% |
| 2026-06-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -8.333% | 1 | 99 | -97.980% |
| 2026-05-28 | 1.2100 | 1.2100 | 1.0800 | 1.0800 | -19.403% | 2 | 100 | -98.148% |
| 2026-05-19 | 1.4800 | 1.4800 | 1.3400 | 1.3400 | -10.067% | 2 | 119 | -98.507% |
| 2026-05-18 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -13.372% | 20 | 99 | -98.658% |
| 2026-05-13 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +13.158% | 1 | 99 | -98.837% |
| 2026-05-06 | 1.7400 | 1.7400 | 1.5200 | 1.5200 | -14.607% | 7 | 99 | -98.684% |
| 2026-05-05 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +49.580% | 1 | 96 | -98.876% |
| 2026-04-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -38.342% | 1 | 97 | -98.319% |
| 2026-04-20 | 1.9500 | 2.0300 | 1.9100 | 1.9300 | +26.144% | 54 | 96 | -98.964% |
| 2026-04-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -15.000% | 1 | 70 | -98.693% |
| 2026-04-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +19.205% | 1 | 70 | -98.889% |
| 2026-04-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -17.486% | 1 | 70 | -98.675% |
| 2026-04-10 | 1.7600 | 1.8300 | 1.7600 | 1.8300 | -6.633% | 2 | 70 | -98.907% |
| 2026-04-09 | 2.2200 | 2.2200 | 1.9600 | 1.9600 | -2.488% | 2 | 71 | -98.980% |
| 2026-04-07 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +8.065% | 1 | 71 | -99.005% |
| 2026-04-06 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +1.087% | 1 | 71 | -98.925% |
| 2026-04-02 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -23.333% | 1 | 71 | -98.913% |
| 2026-03-25 | 2.5500 | 2.5500 | 2.4000 | 2.4000 | -2.834% | 2 | 71 | -99.167% |
| 2026-03-24 | 1.3100 | 2.4700 | 1.3100 | 2.4700 | -0.803% | 3 | 72 | -99.190% |
| 2026-03-23 | 2.4600 | 2.4900 | 2.4000 | 2.4900 | -23.385% | 3 | 71 | -99.197% |
| 2026-03-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -29.348% | 5 | 71 | -99.385% |
| 2026-03-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.270% | 1 | 76 | -99.565% |
| 2026-03-04 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +1.400% | 2 | 75 | -99.606% |
| 2026-03-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.434% | 10 | 74 | -99.600% |
| 2026-03-02 | 6.2300 | 6.2300 | 6.1300 | 6.1300 | +13.519% | 4 | 74 | -99.674% |
| 2026-02-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +44.772% | 15 | 72 | -99.630% |
| 2026-02-17 | 3.6800 | 3.7300 | 3.6800 | 3.7300 | -23.093% | 2 | 62 | -99.464% |
| 2026-02-11 | 4.8400 | 4.8500 | 4.8400 | 4.8500 | +28.647% | 44 | 63 | -99.588% |
| 2026-02-10 | 4.4100 | 4.4100 | 3.7700 | 3.7700 | -12.121% | 2 | 63 | -99.469% |
| 2026-02-05 | 4.4000 | 5.0100 | 4.2900 | 4.2900 | +12.895% | 228 | 64 | -99.534% |
| 2026-02-03 | 3.4000 | 3.8000 | 3.4000 | 3.8000 | +5.556% | 2 | 7 | -99.474% |
| 2026-02-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 5 | 5 | -99.444% |