GLD261218C00790000
GLD Dec 18 2026 790.00 Call
optionOPRA
EODOct 28, 2026
0.02USD-95.238%(-0.40)1Vol907OI
GLD261218C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -95.238% | 1 | 908 | 0.000% |
| 2026-08-26 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -12.500% | 4 | 906 | -95.238% |
| 2026-08-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +65.517% | 1 | 906 | -95.833% |
| 2026-08-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -30.952% | 2 | 908 | -93.103% |
| 2026-08-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 939 | -95.238% |
| 2026-08-11 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +2.381% | 2 | 940 | -95.349% |
| 2026-08-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 36 | 911 | -95.238% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.029% | 1 | 911 | -95.000% |
| 2026-07-02 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | -8.000% | 2 | 911 | -97.101% |
| 2026-07-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 1 | 910 | -97.333% |
| 2026-06-24 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +3.488% | 2 | 911 | -97.753% |
| 2026-06-10 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | -3.371% | 2 | 910 | -97.674% |
| 2026-06-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -10.101% | 2 | 908 | -97.753% |
| 2026-06-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -26.667% | 1 | 908 | -97.980% |
| 2026-05-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +15.385% | 2 | 908 | -98.519% |
| 2026-05-28 | 1.1900 | 1.2300 | 1.1300 | 1.1700 | -13.971% | 4 | 908 | -98.291% |
| 2026-05-20 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.207% | 1 | 908 | -98.529% |
| 2026-05-19 | 1.5200 | 1.5200 | 1.4500 | 1.4500 | -18.994% | 3 | 908 | -98.621% |
| 2026-05-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.186% | 1 | 908 | -98.883% |
| 2026-05-07 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +31.655% | 1 | 908 | -98.907% |
| 2026-04-28 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | -6.711% | 2 | 907 | -98.561% |
| 2026-04-24 | 1.3800 | 1.5100 | 1.3800 | 1.4900 | -25.500% | 23 | 907 | -98.658% |
| 2026-04-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +20.482% | 118 | 894 | -99.000% |
| 2026-04-17 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -19.024% | 1 | 776 | -98.795% |
| 2026-04-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -31.667% | 1 | 776 | -99.024% |
| 2026-03-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.806% | 1 | 776 | -99.333% |
| 2026-03-27 | 1.8300 | 2.8900 | 1.8300 | 2.8900 | +21.429% | 2 | 777 | -99.308% |
| 2026-03-26 | 2.5600 | 2.5600 | 2.3800 | 2.3800 | +24.607% | 2 | 777 | -99.160% |
| 2026-03-24 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -15.487% | 1 | 777 | -98.953% |
| 2026-03-19 | 2.1900 | 2.2700 | 2.1800 | 2.2600 | -51.709% | 22 | 777 | -99.115% |
| 2026-03-11 | 4.1700 | 4.6800 | 4.1700 | 4.6800 | -26.299% | 2 | 788 | -99.573% |
| 2026-02-25 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | +9.107% | 2 | 788 | -99.685% |
| 2026-02-20 | 5.8000 | 5.8200 | 5.8000 | 5.8200 | +15.936% | 2 | 788 | -99.656% |
| 2026-02-13 | 5.0000 | 5.0700 | 5.0000 | 5.0200 | +15.138% | 4 | 788 | -99.602% |
| 2026-02-12 | 4.4900 | 4.4900 | 3.9200 | 4.3600 | -17.580% | 40 | 788 | -99.541% |
| 2026-02-11 | 5.1400 | 5.4400 | 4.7900 | 5.2900 | -14.815% | 398 | 827 | -99.622% |
| 2026-02-09 | 5.3300 | 6.2100 | 5.2600 | 6.2100 | +22.244% | 7 | 596 | -99.678% |
| 2026-02-06 | 5.3200 | 5.4900 | 5.0800 | 5.0800 | +16.247% | 768 | 596 | -99.606% |
| 2026-02-05 | 4.9600 | 5.3200 | 4.3700 | 4.3700 | -6.022% | 176 | 84 | -99.542% |
| 2026-02-03 | 3.5000 | 4.6500 | 3.5000 | 4.6500 | 0.000% | 4 | 4 | -99.570% |