GLD261218C00780000
GLD Dec 18 2026 780.00 Call
optionOPRA
EODOct 28, 2026
0.04USD0.000%(0.00)6Vol511OI
GLD261218C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 505 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 506 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -82.500% | 1 | 507 | -42.857% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +90.476% | 1 | 506 | -90.000% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -51.163% | 10 | 496 | -80.952% |
| 2026-08-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 1 | 498 | -90.698% |
| 2026-08-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 498 | -91.489% |
| 2026-08-26 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +9.756% | 17 | 497 | -91.111% |
| 2026-08-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 1 | 497 | -90.244% |
| 2026-08-21 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +42.857% | 3 | 498 | -92.000% |
| 2026-08-19 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | -20.455% | 3 | 498 | -88.571% |
| 2026-08-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 2 | 501 | -90.909% |
| 2026-08-11 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -8.696% | 2 | 500 | -90.476% |
| 2026-08-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -23.333% | 1 | 499 | -91.304% |
| 2026-07-01 | 0.6500 | 0.6500 | 0.5900 | 0.6000 | -34.066% | 4 | 499 | -93.333% |
| 2026-06-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.901% | 1 | 498 | -95.604% |
| 2026-06-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +10.989% | 1 | 497 | -96.040% |
| 2026-06-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -36.364% | 1 | 497 | -95.604% |
| 2026-05-29 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +25.439% | 1 | 496 | -97.203% |
| 2026-05-28 | 1.2100 | 1.2100 | 1.1400 | 1.1400 | -23.490% | 2 | 496 | -96.491% |
| 2026-05-19 | 1.4200 | 1.4900 | 1.4200 | 1.4900 | -17.222% | 2 | 496 | -97.315% |
| 2026-05-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.559% | 1 | 497 | -97.778% |
| 2026-05-06 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | -1.648% | 2 | 497 | -97.765% |
| 2026-05-04 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +18.954% | 1 | 497 | -97.802% |
| 2026-05-01 | 1.6500 | 1.6500 | 1.5300 | 1.5300 | +12.500% | 5 | 495 | -97.386% |
| 2026-04-29 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -9.333% | 8 | 495 | -97.059% |
| 2026-04-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.846% | 1 | 492 | -97.333% |
| 2026-04-24 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | -27.103% | 51 | 491 | -97.436% |
| 2026-04-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +10.309% | 10 | 465 | -98.131% |
| 2026-04-17 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -7.177% | 1 | 465 | -97.938% |
| 2026-04-10 | 2.0100 | 2.0900 | 2.0100 | 2.0900 | -12.552% | 2 | 465 | -98.086% |
| 2026-04-02 | 2.3600 | 2.3900 | 2.2200 | 2.3900 | -17.301% | 49 | 467 | -98.326% |
| 2026-03-30 | 3.4500 | 3.4500 | 2.8900 | 2.8900 | -24.543% | 2 | 467 | -98.616% |
| 2026-03-17 | 3.7700 | 3.8300 | 3.7700 | 3.8300 | -26.346% | 2 | 466 | -98.956% |
| 2026-03-05 | 5.1400 | 5.2000 | 5.1400 | 5.2000 | -20.852% | 2 | 466 | -99.231% |
| 2026-03-02 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +1.077% | 5 | 466 | -99.391% |
| 2026-02-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 5 | 466 | -99.385% |
| 2026-02-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +22.302% | 2 | 466 | -99.412% |
| 2026-02-19 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +2.963% | 1 | 464 | -99.281% |
| 2026-02-18 | 4.7500 | 5.4000 | 4.7500 | 5.4000 | +2.857% | 10 | 464 | -99.259% |
| 2026-02-11 | 5.2100 | 5.5500 | 5.2000 | 5.2500 | -4.022% | 589 | 454 | -99.238% |
| 2026-02-06 | 5.8600 | 5.8600 | 5.4700 | 5.4700 | +8.103% | 4 | 115 | -99.269% |
| 2026-02-05 | 5.0000 | 5.3200 | 4.9200 | 5.0600 | -19.040% | 118 | 114 | -99.209% |
| 2026-02-03 | 6.4500 | 6.4500 | 6.2500 | 6.2500 | -30.168% | 2 | 2 | -99.360% |
| 2026-01-29 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 1 | 1 | -99.553% |