GLD261218C00760000
GLD Dec 18 2026 760.00 Call
optionOPRA
InactiveOct 8, 2026
0.07USD-81.081%(-0.30)18Vol179OI
GLD261218C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -81.081% | 18 | 166 | 0.000% |
| 2026-08-31 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -24.490% | 4 | 165 | -81.081% |
| 2026-08-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 166 | -85.714% |
| 2026-08-26 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +8.333% | 6 | 160 | -86.538% |
| 2026-08-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 1 | 163 | -85.417% |
| 2026-08-11 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -2.128% | 3 | 162 | -84.783% |
| 2026-08-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 7 | 164 | -85.106% |
| 2026-08-07 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -18.033% | 4 | 161 | -86.000% |
| 2026-07-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 161 | -88.525% |
| 2026-07-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 3 | 164 | -89.231% |
| 2026-07-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.088% | 1 | 163 | -91.250% |
| 2026-06-11 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +3.409% | 8 | 163 | -92.308% |
| 2026-06-10 | 1.0300 | 1.0300 | 0.8800 | 0.8800 | -34.815% | 5 | 161 | -92.045% |
| 2026-05-29 | 1.4900 | 1.4900 | 1.3500 | 1.3500 | +14.407% | 4 | 162 | -94.815% |
| 2026-05-28 | 1.3100 | 1.3100 | 1.1800 | 1.1800 | +45.679% | 2 | 161 | -94.068% |
| 2026-05-27 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -46.000% | 1 | 161 | -91.358% |
| 2026-05-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 1 | 160 | -95.333% |
| 2026-05-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +5.556% | 2 | 160 | -95.395% |
| 2026-05-19 | 1.6300 | 1.6300 | 1.4400 | 1.4400 | -25.773% | 14 | 158 | -95.139% |
| 2026-05-06 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +3.743% | 11 | 158 | -96.392% |
| 2026-05-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -1.058% | 1 | 162 | -96.257% |
| 2026-05-01 | 1.7800 | 1.8900 | 1.7800 | 1.8900 | +31.250% | 2 | 160 | -96.296% |
| 2026-04-29 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -5.882% | 1 | 160 | -95.139% |
| 2026-04-28 | 1.3900 | 1.5500 | 1.3300 | 1.5300 | -5.556% | 8 | 159 | -95.425% |
| 2026-04-27 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -22.857% | 1 | 154 | -95.679% |
| 2026-04-10 | 2.3500 | 2.3600 | 1.9200 | 2.1000 | -24.731% | 4 | 153 | -96.667% |
| 2026-04-02 | 2.8900 | 2.8900 | 2.7900 | 2.7900 | -10.000% | 2 | 154 | -97.491% |
| 2026-03-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -42.593% | 10 | 154 | -97.742% |
| 2026-03-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -28.947% | 1 | 144 | -98.704% |
| 2026-02-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +70.022% | 10 | 133 | -99.079% |
| 2026-02-17 | 4.3600 | 4.4700 | 4.3600 | 4.4700 | -25.500% | 2 | 133 | -98.434% |
| 2026-02-11 | 5.6200 | 6.0000 | 5.6200 | 6.0000 | +9.689% | 2 | 134 | -98.833% |
| 2026-02-10 | 5.6200 | 5.6200 | 5.4700 | 5.4700 | -8.681% | 2 | 133 | -98.720% |
| 2026-02-06 | 6.0900 | 6.0900 | 5.8100 | 5.9900 | +8.123% | 4 | 132 | -98.831% |
| 2026-02-05 | 5.4600 | 5.5400 | 5.3500 | 5.5400 | -24.420% | 204 | 130 | -98.736% |
| 2026-02-03 | 4.2000 | 7.3500 | 4.2000 | 7.3300 | -28.137% | 56 | 30 | -99.045% |
| 2026-01-29 | 9.5500 | 12.0000 | 9.5500 | 10.2000 | 0.000% | 5 | 3 | -99.314% |