GLD261218C00755000
GLD Dec 18 2026 755.00 Call
optionOPRA
InactiveOct 2, 2026
0.08USD-74.194%(-0.23)6Vol286OI
GLD261218C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -74.194% | 6 | 280 | 0.000% |
| 2026-09-02 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -13.889% | 3 | 277 | -74.194% |
| 2026-08-31 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -20.000% | 6 | 281 | -77.778% |
| 2026-08-26 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | +2.273% | 3 | 278 | -82.222% |
| 2026-08-20 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | -10.204% | 3 | 278 | -81.818% |
| 2026-08-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 22 | 278 | -83.673% |
| 2026-08-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 2 | 280 | -83.333% |
| 2026-07-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -49.038% | 1 | 280 | -84.906% |
| 2026-06-10 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +2.970% | 1 | 279 | -92.308% |
| 2026-06-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -32.667% | 1 | 279 | -92.079% |
| 2026-05-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +31.579% | 1 | 279 | -94.667% |
| 2026-05-28 | 1.2700 | 1.2700 | 1.1400 | 1.1400 | -15.556% | 2 | 279 | -92.982% |
| 2026-05-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.878% | 1 | 278 | -94.074% |
| 2026-05-21 | 1.3800 | 1.4800 | 1.3400 | 1.3900 | -14.724% | 12 | 275 | -94.245% |
| 2026-05-19 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -10.929% | 1 | 274 | -95.092% |
| 2026-05-14 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | -5.670% | 2 | 274 | -95.628% |
| 2026-05-11 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.042% | 1 | 275 | -95.876% |
| 2026-05-06 | 1.9000 | 1.9300 | 1.7800 | 1.9200 | +7.865% | 4 | 275 | -95.833% |
| 2026-05-04 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +25.352% | 2 | 274 | -95.506% |
| 2026-04-29 | 1.4900 | 1.4900 | 1.4200 | 1.4200 | -37.991% | 2 | 272 | -94.366% |
| 2026-04-15 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +28.652% | 1 | 272 | -96.507% |
| 2026-04-10 | 2.4900 | 2.6500 | 1.7800 | 1.7800 | -35.273% | 4 | 272 | -95.506% |
| 2026-04-02 | 2.6900 | 2.8200 | 2.5700 | 2.7500 | -45.328% | 4 | 274 | -97.091% |
| 2026-03-11 | 5.2700 | 5.3000 | 5.0300 | 5.0300 | -20.787% | 4 | 274 | -98.410% |
| 2026-02-26 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | +7.810% | 2 | 274 | -98.740% |
| 2026-02-18 | 6.0300 | 6.0300 | 5.8900 | 5.8900 | +2.792% | 2 | 274 | -98.642% |
| 2026-02-13 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -2.385% | 2 | 275 | -98.604% |
| 2026-02-06 | 6.0700 | 6.0700 | 5.8700 | 5.8700 | +6.922% | 4 | 275 | -98.637% |
| 2026-02-05 | 5.3600 | 5.8200 | 5.1700 | 5.4900 | -20.319% | 402 | 275 | -98.543% |
| 2026-02-03 | 7.3900 | 7.5500 | 6.8600 | 6.8900 | 0.000% | 152 | 76 | -98.839% |