Dark

GLD20261218C750
GLD Dec 18 2026 750.00 Call (GLD261218C00750000)
option OPRA

EOD

Sep 16, 2026

0.3300-5.714%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3300	0.3300	0.3300	0.3300	-5.714%	1	4,272	0.000%
2026-09-15	0.3500	0.3500	0.3500	0.3500	+6.061%	1	4,273	-5.714%
2026-09-11	0.3300	0.3300	0.3300	0.3300	0.000%	1	4,273	0.000%
2026-09-02	0.3400	0.3400	0.3300	0.3300	-2.941%	3	4,272	0.000%
2026-09-01	0.3400	0.3400	0.3400	0.3400	0.000%	20	4,288	-2.941%
2026-08-31	0.3800	0.3800	0.2800	0.3400	-37.037%	9	4,268	-2.941%
2026-08-28	0.6000	0.6000	0.5400	0.5400	0.000%	6	4,268	-38.889%
2026-08-27	0.4800	0.5400	0.4800	0.5400	+5.882%	7	4,266	-38.889%
2026-08-26	0.4900	0.5300	0.4900	0.5100	-15.000%	3	4,270	-35.294%
2026-08-24	0.6000	0.6000	0.6000	0.6000	+9.091%	6	4,269	-45.000%
2026-08-21	0.5500	0.5500	0.5500	0.5500	+27.907%	1	4,275	-40.000%
2026-08-20	0.4300	0.4300	0.4300	0.4300	-6.522%	1	4,274	-23.256%
2026-08-19	0.4600	0.4600	0.4600	0.4600	+15.000%	50	4,274	-28.261%
2026-08-18	0.4000	0.4000	0.4000	0.4000	-24.528%	100	4,224	-17.500%
2026-08-11	0.5300	0.5300	0.5300	0.5300	+6.000%	2	4,148	-37.736%
2026-08-10	0.5200	0.5200	0.5000	0.5000	+6.383%	23	4,146	-34.000%
2026-08-07	0.4700	0.4700	0.4700	0.4700	-6.000%	1	4,125	-29.787%
2026-08-05	0.4900	0.5000	0.4900	0.5000	+38.889%	73	4,127	-34.000%
2026-08-04	0.4800	0.4800	0.3600	0.3600	+5.882%	10	4,057	-8.333%
2026-07-30	0.3400	0.3400	0.3400	0.3400	0.000%	1	4,048	-2.941%
2026-07-29	0.3400	0.3400	0.3400	0.3400	-17.073%	1	4,047	-2.941%
2026-07-27	0.4100	0.4100	0.4100	0.4100	-2.381%	3	4,046	-19.512%
2026-07-24	0.4300	0.4300	0.4200	0.4200	-6.667%	5	4,046	-21.429%
2026-07-13	0.4300	0.4500	0.4300	0.4500	-10.000%	2	4,046	-26.667%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-23.077%	10	4,047	-34.000%
2026-07-09	0.6500	0.6500	0.6500	0.6500	-1.515%	2	4,039	-49.231%
2026-07-08	0.6600	0.6600	0.6600	0.6600	-5.714%	10	4,037	-50.000%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-6.667%	50	4,047	-52.857%
2026-07-02	0.7700	0.7800	0.7500	0.7500	+5.634%	143	3,857	-56.000%
2026-07-01	0.8300	0.8300	0.7100	0.7100	-11.250%	3	3,857	-53.521%
2026-06-30	0.8000	0.8000	0.8000	0.8000	-5.882%	1	3,855	-58.750%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-6.593%	1	3,855	-61.176%
2026-06-22	0.8500	0.9600	0.8500	0.9100	0.000%	64	3,854	-63.736%
2026-06-18	0.9100	0.9100	0.9100	0.9100	-7.143%	1	3,149	-63.736%
2026-06-17	1.0500	1.2300	0.9800	0.9800	-3.922%	650	3,149	-66.327%
2026-06-16	1.0300	1.0300	1.0200	1.0200	+8.511%	61	3,149	-67.647%
2026-06-11	0.9400	0.9400	0.9400	0.9400	+10.588%	5	3,088	-64.894%
2026-06-10	0.9600	0.9600	0.8500	0.8500	-15.842%	6	3,083	-61.176%
2026-06-09	1.0100	1.0100	1.0100	1.0100	0.000%	1	3,078	-67.327%
2026-06-08	1.0000	1.0100	1.0000	1.0100	-10.619%	51	3,077	-67.327%
2026-06-05	1.1500	1.1500	1.1000	1.1300	-16.912%	52	3,026	-70.796%
2026-06-01	1.3600	1.3600	1.3600	1.3600	-4.225%	1	2,975	-75.735%
2026-05-29	1.4200	1.4200	1.4200	1.4200	+0.709%	2	2,976	-76.761%
2026-05-28	1.2800	1.4100	1.1800	1.4100	+10.156%	7	2,975	-76.596%
2026-05-27	1.2600	1.2800	1.2600	1.2800	-5.882%	150	2,971	-74.219%
2026-05-26	1.3600	1.3600	1.3600	1.3600	-8.108%	30	2,821	-75.735%
2026-05-22	1.4800	1.4800	1.4800	1.4800	+7.246%	1	2,791	-77.703%
2026-05-21	1.4300	1.4300	1.3100	1.3800	-9.211%	4	2,791	-76.087%
2026-05-20	1.5200	1.5200	1.5200	1.5200	+4.828%	5	2,791	-78.289%
2026-05-19	1.5200	1.5900	1.4500	1.4500	-14.201%	6	2,787	-77.241%
2026-05-15	1.7500	1.7500	1.6900	1.6900	-13.776%	60	2,787	-80.473%
2026-05-14	1.9600	1.9600	1.9600	1.9600	+3.158%	30	2,727	-83.163%
2026-05-06	2.0000	2.0000	1.9000	1.9000	-2.062%	31	2,697	-82.632%
2026-05-05	1.9400	1.9400	1.9400	1.9400	-1.020%	1	2,667	-82.990%
2026-05-01	1.9600	1.9600	1.9600	1.9600	+30.667%	1	2,666	-83.163%
2026-04-29	1.5200	1.5200	1.5000	1.5000	0.000%	2	2,666	-78.000%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-11.243%	33	2,664	-78.000%
2026-04-27	1.7400	1.9800	1.6900	1.6900	+1.807%	62	2,631	-80.473%
2026-04-24	1.8200	1.8200	1.6400	1.6600	-9.290%	61	2,578	-80.120%
2026-04-22	1.8700	1.9100	1.7500	1.8300	-16.438%	98	2,517	-81.967%
2026-04-21	2.2400	2.2400	2.1900	2.1900	-9.877%	60	2,378	-84.932%
2026-04-20	2.4500	2.4500	2.4300	2.4300	-13.830%	80	2,378	-86.420%
2026-04-17	1.8500	2.8200	1.8500	2.8200	+4.444%	83	2,298	-88.298%
2026-04-14	2.7000	2.7000	2.7000	2.7000	+12.500%	3	2,264	-87.778%
2026-04-07	2.4000	2.4000	2.4000	2.4000	+3.896%	1	2,264	-86.250%
2026-04-06	2.3100	2.3100	2.3100	2.3100	-30.000%	1	2,264	-85.714%
2026-04-02	3.3300	3.3300	3.3000	3.3000	-2.941%	2	2,265	-90.000%
2026-04-01	2.7000	3.4000	2.7000	3.4000	-1.734%	4	2,265	-90.294%
2026-03-30	3.4600	3.4600	3.4600	3.4600	+0.290%	3	2,265	-90.462%
2026-03-27	3.4500	3.4500	3.4500	3.4500	+43.750%	2	2,268	-90.435%
2026-03-26	2.4000	2.4000	2.4000	2.4000	-30.435%	1	2,270	-86.250%
2026-03-25	2.6500	3.4500	2.6500	3.4500	+11.290%	6	2,270	-90.435%
2026-03-24	1.7500	3.1000	1.7500	3.1000	+5.085%	4	2,270	-89.355%
2026-03-23	2.9500	2.9500	2.9500	2.9500	+8.856%	6	2,267	-88.814%
2026-03-20	2.8200	2.8200	2.7100	2.7100	-9.667%	161	2,267	-87.823%
2026-03-19	3.1100	3.1100	2.8500	3.0000	-12.791%	63	2,106	-89.000%
2026-03-18	3.6500	3.6500	3.4400	3.4400	-27.426%	52	2,078	-90.407%
2026-03-13	4.7400	4.7400	4.7400	4.7400	-19.661%	1	2,028	-93.038%
2026-03-05	6.1500	6.1500	5.9000	5.9000	-16.312%	3	2,039	-94.407%
2026-03-04	7.0500	7.0500	7.0500	7.0500	+17.500%	2	2,039	-95.319%
2026-03-03	6.0800	6.0800	5.8000	6.0000	-25.466%	5	2,039	-94.500%
2026-03-02	8.0500	8.0500	8.0500	8.0500	+4.005%	1	2,040	-95.901%
2026-02-27	7.6000	7.7400	7.4600	7.7400	+12.993%	5	2,040	-95.736%
2026-02-26	7.1000	7.1000	6.8500	6.8500	-13.291%	10	2,041	-95.182%
2026-02-24	7.9000	7.9000	7.9000	7.9000	+6.613%	1	2,039	-95.823%
2026-02-20	7.3200	7.4100	6.7500	7.4100	+50.916%	30	2,038	-95.547%
2026-02-17	5.2500	5.2500	4.7000	4.9100	-18.167%	48	2,057	-93.279%
2026-02-13	6.3700	6.3700	5.9300	6.0000	0.000%	56	2,037	-94.500%
2026-02-11	6.0000	6.0000	6.0000	6.0000	+5.079%	1	2,037	-94.500%
2026-02-10	5.6500	5.7100	5.6300	5.7100	-11.883%	4	2,036	-94.221%
2026-02-09	6.3200	6.4800	6.2900	6.4800	-10.000%	3	2,035	-94.907%
2026-02-06	6.3200	7.2000	6.2800	7.2000	+33.333%	1,053	2,037	-95.417%
2026-02-05	5.4000	5.4000	5.4000	5.4000	-11.475%	1	1,537	-93.889%
2026-02-04	7.0000	7.0000	5.9000	6.1000	-7.576%	3,177	1,537	-94.590%
2026-02-03	4.2500	7.2600	4.2500	6.6000	+3.125%	77	117	-95.000%
2026-01-30	7.8000	7.8000	6.3100	6.4000	-44.056%	7	60	-94.844%
2026-01-29	9.0600	11.5500	7.6000	11.4400	+54.595%	70	62	-97.115%
2026-01-28	6.4000	7.4000	6.4000	7.4000	+37.546%	2	66	-95.541%
2026-01-26	4.9100	5.3800	4.9100	5.3800	+55.942%	13	67	-93.866%
2026-01-23	3.4600	3.4600	3.3500	3.4500	0.000%	65	65	-90.435%

.dark-mode .qncxR7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qncxR7{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261218C750GLD Dec 18 2026 750.00 Call (GLD261218C00750000)option OPRA

GLD20261218C750
GLD Dec 18 2026 750.00 Call (GLD261218C00750000)
option OPRA