GLD261218C00745000
GLD Dec 18 2026 745.00 Call
optionOPRA
InactiveOct 14, 2026
0.06USD-87.755%(-0.43)165Vol334OI
GLD261218C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -87.755% | 165 | 222 | 0.000% |
| 2026-09-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +44.118% | 1 | 221 | -87.755% |
| 2026-09-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 1 | 221 | -82.353% |
| 2026-08-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -33.333% | 3 | 219 | -84.211% |
| 2026-08-27 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | +11.765% | 3 | 222 | -89.474% |
| 2026-08-26 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 0.000% | 3 | 221 | -88.235% |
| 2026-08-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 1 | 237 | -88.235% |
| 2026-08-11 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -3.922% | 3 | 236 | -87.755% |
| 2026-08-10 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -7.273% | 39 | 218 | -88.235% |
| 2026-08-07 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | -40.860% | 2 | 217 | -89.091% |
| 2026-06-08 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -39.610% | 1 | 217 | -93.548% |
| 2026-05-29 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +15.789% | 1 | 218 | -96.104% |
| 2026-05-28 | 1.3000 | 1.3300 | 1.1900 | 1.3300 | -2.206% | 5 | 215 | -95.489% |
| 2026-05-22 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -11.688% | 1 | 215 | -95.588% |
| 2026-05-21 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +3.356% | 1 | 214 | -96.104% |
| 2026-05-20 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -3.247% | 2 | 215 | -95.973% |
| 2026-05-19 | 1.6600 | 1.6600 | 1.5400 | 1.5400 | -9.942% | 6 | 213 | -96.104% |
| 2026-05-05 | 1.7700 | 1.9800 | 1.7100 | 1.7100 | -7.568% | 5 | 213 | -96.491% |
| 2026-05-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +24.161% | 1 | 212 | -96.757% |
| 2026-04-29 | 1.5400 | 1.5400 | 1.4900 | 1.4900 | -22.396% | 2 | 211 | -95.973% |
| 2026-04-27 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +23.871% | 1 | 211 | -96.875% |
| 2026-04-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -32.609% | 1 | 210 | -96.129% |
| 2026-04-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -30.303% | 1 | 209 | -97.391% |
| 2026-03-23 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +7.843% | 2 | 208 | -98.182% |
| 2026-03-19 | 3.0300 | 3.0600 | 3.0300 | 3.0600 | -46.032% | 2 | 207 | -98.039% |
| 2026-03-11 | 5.6500 | 5.6700 | 5.6500 | 5.6700 | -7.955% | 2 | 207 | -98.942% |
| 2026-03-05 | 6.0600 | 6.1600 | 6.0600 | 6.1600 | -10.465% | 2 | 207 | -99.026% |
| 2026-03-03 | 6.8400 | 6.8800 | 6.8400 | 6.8800 | -22.523% | 2 | 207 | -99.128% |
| 2026-02-23 | 8.5300 | 8.8800 | 8.5300 | 8.8800 | +75.148% | 3 | 207 | -99.324% |
| 2026-02-17 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -13.922% | 1 | 209 | -98.817% |
| 2026-02-13 | 5.8400 | 5.9500 | 5.8400 | 5.8900 | +2.435% | 6 | 205 | -98.981% |
| 2026-02-10 | 5.7800 | 5.7800 | 5.7500 | 5.7500 | -10.436% | 2 | 205 | -98.957% |
| 2026-02-09 | 6.4900 | 6.4900 | 6.4000 | 6.4200 | +0.943% | 6 | 204 | -99.065% |
| 2026-02-06 | 6.6200 | 7.3000 | 5.5700 | 6.3600 | +2.581% | 404 | 203 | -99.057% |
| 2026-02-04 | 6.2400 | 6.2400 | 6.2000 | 6.2000 | -13.769% | 2 | 3 | -99.032% |
| 2026-02-03 | 7.4600 | 7.4600 | 7.0400 | 7.1900 | 0.000% | 4 | 2 | -99.166% |