GLD261218C00740000
GLD Dec 18 2026 740.00 Call
optionOPRA
InactiveSep 11, 2026
0.40USD-9.091%(-0.04)1Vol551OI
GLD261218C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 551 | 0.000% |
| 2026-09-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +29.412% | 1 | 550 | -9.091% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -40.351% | 2 | 551 | +17.647% |
| 2026-08-26 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +9.615% | 4 | 550 | -29.825% |
| 2026-08-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -37.349% | 22 | 550 | -23.077% |
| 2026-07-07 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -25.225% | 6 | 546 | -51.807% |
| 2026-06-10 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -24.490% | 1 | 546 | -63.964% |
| 2026-05-29 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +19.512% | 2 | 547 | -72.789% |
| 2026-05-28 | 1.3100 | 1.3100 | 1.2300 | 1.2300 | -19.608% | 2 | 547 | -67.480% |
| 2026-05-20 | 1.5100 | 1.6200 | 1.5100 | 1.5300 | -7.831% | 5 | 547 | -73.856% |
| 2026-05-19 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -19.417% | 1 | 547 | -75.904% |
| 2026-05-13 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +6.736% | 1 | 548 | -80.583% |
| 2026-05-06 | 2.0300 | 2.0300 | 1.9300 | 1.9300 | +4.324% | 4 | 548 | -79.275% |
| 2026-05-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +25.000% | 1 | 549 | -78.378% |
| 2026-04-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -26.368% | 1 | 549 | -72.973% |
| 2026-04-24 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -6.512% | 3 | 548 | -80.100% |
| 2026-04-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -9.664% | 1 | 546 | -81.395% |
| 2026-04-15 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -12.821% | 1 | 546 | -83.193% |
| 2026-04-02 | 2.8300 | 3.1400 | 2.7300 | 2.7300 | -67.108% | 203 | 546 | -85.348% |
| 2026-03-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.343% | 3 | 546 | -95.181% |
| 2026-02-25 | 8.2000 | 8.2000 | 8.1100 | 8.1100 | +2.658% | 2 | 542 | -95.068% |
| 2026-02-24 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | +6.040% | 4 | 542 | -94.937% |
| 2026-02-20 | 7.3300 | 7.6200 | 7.1300 | 7.4500 | +15.863% | 77 | 541 | -94.631% |
| 2026-02-18 | 6.9900 | 6.9900 | 6.4300 | 6.4300 | +1.902% | 2 | 507 | -93.779% |
| 2026-02-09 | 6.5000 | 6.5000 | 6.3100 | 6.3100 | -0.473% | 2 | 582 | -93.661% |
| 2026-02-06 | 6.7000 | 7.1400 | 6.3400 | 6.3400 | +7.095% | 404 | 582 | -93.691% |
| 2026-02-05 | 5.5000 | 6.4400 | 5.5000 | 5.9200 | -19.674% | 562 | 381 | -93.243% |
| 2026-02-03 | 5.8000 | 7.5200 | 5.8000 | 7.3700 | +6.812% | 13 | 122 | -94.573% |
| 2026-01-30 | 7.7500 | 7.8200 | 6.9000 | 6.9000 | -42.114% | 3 | 122 | -94.203% |
| 2026-01-29 | 8.9200 | 11.9200 | 8.2600 | 11.9200 | +54.005% | 81 | 122 | -96.644% |
| 2026-01-28 | 7.8000 | 7.8000 | 7.7400 | 7.7400 | +60.248% | 80 | 121 | -94.832% |
| 2026-01-26 | 5.2100 | 5.2100 | 4.8300 | 4.8300 | +32.329% | 41 | 42 | -91.718% |
| 2026-01-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 1 | -89.041% |