GLD261218C00735000
GLD Dec 18 2026 735.00 Call
optionOPRA
EODOct 28, 2026
0.06USD+20.000%(+0.01)1Vol884OI
GLD261218C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 883 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 883 | +20.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -71.429% | 1 | 883 | -40.000% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 883 | -82.857% |
| 2026-09-02 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -17.073% | 4 | 884 | -82.353% |
| 2026-08-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 1 | 884 | -85.366% |
| 2026-08-28 | 0.6100 | 0.6400 | 0.5000 | 0.5000 | -3.846% | 7 | 887 | -88.000% |
| 2026-08-26 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -18.750% | 3 | 886 | -88.462% |
| 2026-08-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +25.490% | 1 | 885 | -90.625% |
| 2026-08-12 | 0.4600 | 0.5300 | 0.4600 | 0.5100 | -8.929% | 3 | 908 | -88.235% |
| 2026-08-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 2 | 907 | -89.286% |
| 2026-08-10 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | -8.772% | 25 | 885 | -88.462% |
| 2026-08-07 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 0.000% | 2 | 884 | -89.474% |
| 2026-07-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -17.391% | 1 | 884 | -89.474% |
| 2026-07-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 4 | 882 | -91.304% |
| 2026-07-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -13.253% | 1 | 881 | -91.667% |
| 2026-07-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -4.598% | 1 | 881 | -92.771% |
| 2026-06-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -6.452% | 1 | 880 | -93.103% |
| 2026-06-11 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -16.964% | 2 | 879 | -93.548% |
| 2026-06-10 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -27.273% | 1 | 880 | -94.643% |
| 2026-06-02 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.282% | 1 | 879 | -96.104% |
| 2026-05-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +2.632% | 1 | 878 | -96.154% |
| 2026-05-20 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | -8.982% | 4 | 881 | -96.053% |
| 2026-05-19 | 1.7000 | 1.7000 | 1.5700 | 1.6700 | -21.963% | 8 | 876 | -96.407% |
| 2026-05-13 | 2.0300 | 2.1600 | 2.0300 | 2.1400 | +3.883% | 161 | 962 | -97.196% |
| 2026-05-06 | 1.9600 | 2.2300 | 1.7300 | 2.0600 | +17.714% | 204 | 962 | -97.087% |
| 2026-05-04 | 1.8600 | 1.9200 | 1.7300 | 1.7500 | -14.216% | 280 | 896 | -96.571% |
| 2026-05-01 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +36.913% | 1 | 761 | -97.059% |
| 2026-04-29 | 1.5900 | 1.5900 | 1.4900 | 1.4900 | -12.353% | 5 | 762 | -95.973% |
| 2026-04-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -37.037% | 1 | 762 | -96.471% |
| 2026-04-16 | 2.6200 | 2.7000 | 2.6200 | 2.7000 | -1.099% | 2 | 761 | -97.778% |
| 2026-04-10 | 2.7100 | 2.7600 | 2.7100 | 2.7300 | -15.741% | 26 | 760 | -97.802% |
| 2026-03-27 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +9.459% | 2 | 764 | -98.148% |
| 2026-03-19 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -52.258% | 2 | 766 | -97.973% |
| 2026-03-11 | 5.9900 | 6.2000 | 5.9900 | 6.2000 | -30.493% | 2 | 766 | -99.032% |
| 2026-03-02 | 8.8600 | 8.9200 | 8.8600 | 8.9200 | +37.654% | 2 | 766 | -99.327% |
| 2026-02-13 | 6.5200 | 6.5200 | 6.4800 | 6.4800 | +4.854% | 2 | 766 | -99.074% |
| 2026-02-10 | 6.1900 | 6.1900 | 6.1000 | 6.1800 | -9.913% | 4 | 766 | -99.029% |
| 2026-02-09 | 6.7200 | 6.8600 | 6.7200 | 6.8600 | +5.376% | 10 | 765 | -99.125% |
| 2026-02-06 | 6.7900 | 7.4100 | 6.1700 | 6.5100 | +6.373% | 1,265 | 770 | -99.078% |
| 2026-02-05 | 6.5100 | 6.6500 | 6.1200 | 6.1200 | -9.333% | 297 | 196 | -99.020% |
| 2026-02-04 | 6.5000 | 6.7500 | 6.4000 | 6.7500 | -11.649% | 4 | 3 | -99.111% |
| 2026-02-03 | 7.9500 | 8.2400 | 7.6200 | 7.6400 | 0.000% | 4 | 2 | -99.215% |