GLD261218C00730000
GLD Dec 18 2026 730.00 Call
optionOPRA
InactiveSep 16, 2026
0.31USD-11.429%(-0.04)2Vol772OI
GLD261218C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -11.429% | 2 | 773 | 0.000% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 772 | -11.429% |
| 2026-09-02 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -10.526% | 2 | 775 | -8.824% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -38.710% | 3 | 772 | -18.421% |
| 2026-08-27 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +14.815% | 3 | 772 | -50.000% |
| 2026-08-11 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | +3.846% | 3 | 773 | -42.593% |
| 2026-08-10 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | -8.772% | 5 | 777 | -40.385% |
| 2026-08-07 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -14.925% | 2 | 775 | -45.614% |
| 2026-07-01 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | -17.284% | 3 | 774 | -53.731% |
| 2026-06-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 1 | 775 | -61.728% |
| 2026-06-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -28.070% | 2 | 777 | -62.195% |
| 2026-06-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -26.452% | 1 | 776 | -72.807% |
| 2026-06-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.649% | 1 | 775 | -80.000% |
| 2026-05-29 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +26.230% | 1 | 774 | -79.870% |
| 2026-05-27 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -20.261% | 1 | 773 | -74.590% |
| 2026-05-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.165% | 1 | 772 | -79.739% |
| 2026-05-19 | 1.7200 | 1.7200 | 1.5800 | 1.5800 | -22.927% | 2 | 772 | -80.380% |
| 2026-05-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +15.169% | 5 | 772 | -84.878% |
| 2026-05-04 | 1.7900 | 1.9400 | 1.7800 | 1.7800 | -6.806% | 465 | 772 | -82.584% |
| 2026-05-01 | 1.8100 | 1.9100 | 1.8100 | 1.9100 | +17.901% | 2 | 388 | -83.770% |
| 2026-04-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -23.223% | 2 | 388 | -80.864% |
| 2026-04-27 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +24.118% | 1 | 387 | -85.308% |
| 2026-04-24 | 2.1600 | 2.1600 | 1.7000 | 1.7000 | -30.894% | 6 | 387 | -81.765% |
| 2026-04-17 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -18.000% | 1 | 384 | -87.398% |
| 2026-04-09 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | +14.504% | 2 | 384 | -89.667% |
| 2026-03-19 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -28.219% | 10 | 383 | -88.168% |
| 2026-03-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -58.757% | 10 | 373 | -91.507% |
| 2026-03-02 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | +13.462% | 2 | 373 | -96.497% |
| 2026-02-26 | 7.7700 | 7.8000 | 7.7700 | 7.8000 | -13.140% | 2 | 373 | -96.026% |
| 2026-02-25 | 8.8300 | 8.9800 | 8.8300 | 8.9800 | -3.337% | 7 | 373 | -96.548% |
| 2026-02-23 | 9.3800 | 9.3800 | 9.2900 | 9.2900 | +20.806% | 2 | 373 | -96.663% |
| 2026-02-20 | 7.6200 | 7.9500 | 7.4800 | 7.6900 | +15.639% | 72 | 373 | -95.969% |
| 2026-02-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.069% | 5 | 338 | -95.338% |
| 2026-02-10 | 6.3100 | 6.4100 | 6.3100 | 6.3900 | +2.240% | 405 | 338 | -95.149% |
| 2026-02-05 | 6.3600 | 6.3600 | 6.2500 | 6.2500 | -15.082% | 2 | 32 | -95.040% |
| 2026-02-03 | 4.9000 | 7.8200 | 4.9000 | 7.3600 | -44.285% | 46 | 32 | -95.788% |
| 2026-01-29 | 12.7500 | 13.2200 | 12.7500 | 13.2100 | 0.000% | 10 | 10 | -97.653% |