GLD261218C00725000
GLD Dec 18 2026 725.00 Call
optionOPRA
EODOct 29, 2026
0.04USD-20.000%(-0.01)2Vol629OI
GLD261218C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 2 | 630 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 631 | -20.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 631 | -20.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 628 | -60.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -67.647% | 1 | 628 | -63.636% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -20.930% | 2 | 627 | -88.235% |
| 2026-09-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 627 | -90.698% |
| 2026-09-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +19.444% | 1 | 627 | -90.698% |
| 2026-09-02 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -49.296% | 3 | 626 | -88.889% |
| 2026-08-28 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | +14.516% | 7 | 628 | -94.366% |
| 2026-08-27 | 0.5900 | 0.6400 | 0.5900 | 0.6200 | +6.897% | 5 | 626 | -93.548% |
| 2026-08-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 3 | 624 | -93.103% |
| 2026-08-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 624 | -93.443% |
| 2026-08-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +19.608% | 1 | 624 | -93.443% |
| 2026-08-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 1 | 623 | -92.157% |
| 2026-08-12 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -7.018% | 5 | 627 | -92.453% |
| 2026-08-11 | 0.5800 | 0.5800 | 0.5400 | 0.5700 | +9.615% | 3 | 626 | -92.982% |
| 2026-08-07 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +4.000% | 2 | 627 | -92.308% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 5 | 622 | -92.000% |
| 2026-07-13 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -25.352% | 2 | 622 | -92.453% |
| 2026-07-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +12.698% | 2 | 622 | -94.366% |
| 2026-07-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -25.000% | 1 | 623 | -93.651% |
| 2026-07-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -25.664% | 1 | 622 | -95.238% |
| 2026-06-10 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -25.658% | 1 | 622 | -96.460% |
| 2026-06-02 | 1.5600 | 1.5700 | 1.5200 | 1.5200 | -5.590% | 6 | 616 | -97.368% |
| 2026-05-29 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.871% | 1 | 615 | -97.516% |
| 2026-05-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 1 | 615 | -97.419% |
| 2026-05-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 615 | -97.241% |
| 2026-05-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 1 | 614 | -97.333% |
| 2026-05-19 | 1.7500 | 1.7500 | 1.5900 | 1.6500 | -13.158% | 16 | 613 | -97.576% |
| 2026-05-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -12.844% | 2 | 611 | -97.895% |
| 2026-05-11 | 2.2300 | 2.2400 | 2.1800 | 2.1800 | +4.808% | 6 | 612 | -98.165% |
| 2026-05-06 | 2.1600 | 2.3400 | 2.0600 | 2.0800 | +5.584% | 221 | 613 | -98.077% |
| 2026-05-04 | 1.9100 | 1.9700 | 1.8100 | 1.9700 | +2.073% | 3 | 547 | -97.970% |
| 2026-05-01 | 2.0900 | 2.0900 | 1.9300 | 1.9300 | -4.926% | 2 | 546 | -97.927% |
| 2026-04-30 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +33.553% | 1 | 546 | -98.030% |
| 2026-04-29 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -19.149% | 1 | 547 | -97.368% |
| 2026-04-27 | 2.2600 | 2.2600 | 1.8400 | 1.8800 | -1.053% | 137 | 547 | -97.872% |
| 2026-04-24 | 1.8300 | 1.9000 | 1.8200 | 1.9000 | -5.941% | 3 | 474 | -97.895% |
| 2026-04-23 | 2.3800 | 2.3800 | 2.0200 | 2.0200 | -25.735% | 2 | 471 | -98.020% |
| 2026-04-20 | 2.7000 | 2.7700 | 2.6400 | 2.7200 | -9.030% | 60 | 470 | -98.529% |
| 2026-04-17 | 3.0000 | 3.0000 | 2.8200 | 2.9900 | +10.332% | 76 | 438 | -98.662% |
| 2026-04-09 | 2.8000 | 2.8000 | 2.7100 | 2.7100 | -22.126% | 2 | 450 | -98.524% |
| 2026-03-24 | 3.2600 | 3.4800 | 3.2600 | 3.4800 | -8.421% | 2 | 450 | -98.851% |
| 2026-03-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -35.484% | 10 | 451 | -98.947% |
| 2026-03-12 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -9.939% | 1 | 447 | -99.321% |
| 2026-03-11 | 6.3000 | 6.5400 | 6.3000 | 6.5400 | +1.395% | 2 | 446 | -99.388% |
| 2026-03-03 | 6.5900 | 6.5900 | 6.4500 | 6.4500 | -32.531% | 2 | 446 | -99.380% |
| 2026-02-23 | 9.6500 | 9.7200 | 9.5600 | 9.5600 | +22.407% | 6 | 446 | -99.582% |
| 2026-02-20 | 7.8000 | 7.8100 | 7.8000 | 7.8100 | +22.414% | 70 | 445 | -99.488% |
| 2026-02-10 | 6.4700 | 6.5700 | 6.3800 | 6.3800 | -5.761% | 358 | 410 | -99.373% |
| 2026-02-06 | 6.8600 | 6.8600 | 6.7700 | 6.7700 | -2.026% | 2 | 103 | -99.409% |
| 2026-02-05 | 6.8000 | 6.9100 | 6.5300 | 6.9100 | -15.422% | 203 | 103 | -99.421% |
| 2026-02-03 | 8.3300 | 8.7200 | 8.0000 | 8.1700 | 0.000% | 4 | 2 | -99.510% |