GLD261218C00720000
GLD Dec 18 2026 720.00 Call
optionOPRA
InactiveOct 19, 2026
0.09USD0.000%(0.00)10Vol391OI
GLD261218C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 381 | 0.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 156 | 319 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 4 | 319 | -10.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -86.364% | 55 | 265 | 0.000% |
| 2026-08-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +11.864% | 2 | 267 | -86.364% |
| 2026-08-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 1 | 268 | -84.746% |
| 2026-08-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +12.500% | 2 | 268 | -85.714% |
| 2026-08-11 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 0.000% | 2 | 268 | -83.929% |
| 2026-08-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -33.333% | 1 | 269 | -83.929% |
| 2026-07-07 | 1.0600 | 1.0600 | 0.8400 | 0.8400 | +3.704% | 2 | 269 | -89.286% |
| 2026-07-01 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | -13.830% | 4 | 267 | -88.889% |
| 2026-06-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -10.476% | 3 | 267 | -90.426% |
| 2026-06-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 1 | 267 | -91.429% |
| 2026-06-08 | 1.0400 | 1.0400 | 0.9700 | 0.9700 | -35.333% | 16 | 283 | -90.722% |
| 2026-06-02 | 1.5800 | 1.5800 | 1.5000 | 1.5000 | +0.671% | 4 | 284 | -94.000% |
| 2026-05-29 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -2.614% | 1 | 284 | -93.960% |
| 2026-05-26 | 1.5800 | 1.5800 | 1.5300 | 1.5300 | +4.082% | 2 | 284 | -94.118% |
| 2026-05-22 | 1.6300 | 1.6300 | 1.4700 | 1.4700 | -7.547% | 2 | 283 | -93.878% |
| 2026-05-20 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.636% | 2 | 284 | -94.340% |
| 2026-05-19 | 1.7800 | 1.7800 | 1.6500 | 1.6500 | -3.509% | 4 | 282 | -94.545% |
| 2026-05-15 | 1.7900 | 1.7900 | 1.7100 | 1.7100 | -21.560% | 2 | 281 | -94.737% |
| 2026-05-13 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.457% | 71 | 275 | -95.872% |
| 2026-05-06 | 2.1900 | 2.2000 | 2.1700 | 2.1900 | +24.432% | 182 | 275 | -95.890% |
| 2026-05-04 | 1.8600 | 1.8600 | 1.7600 | 1.7600 | +10.000% | 2 | 365 | -94.886% |
| 2026-04-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -49.686% | 1 | 363 | -94.375% |
| 2026-04-09 | 3.1700 | 3.1800 | 3.1700 | 3.1800 | -37.402% | 2 | 362 | -97.170% |
| 2026-04-02 | 4.1300 | 5.0800 | 4.1300 | 5.0800 | +53.939% | 2 | 362 | -98.228% |
| 2026-03-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -14.286% | 1 | 362 | -97.273% |
| 2026-03-18 | 3.8900 | 3.8900 | 3.8500 | 3.8500 | -46.602% | 2 | 362 | -97.662% |
| 2026-03-09 | 7.2200 | 7.2200 | 7.2100 | 7.2100 | -21.885% | 16 | 362 | -98.752% |
| 2026-02-25 | 9.2000 | 9.2300 | 9.2000 | 9.2300 | +9.620% | 2 | 346 | -99.025% |
| 2026-02-24 | 8.6500 | 8.6500 | 8.4200 | 8.4200 | -15.631% | 2 | 346 | -98.931% |
| 2026-02-23 | 10.0300 | 10.0300 | 9.9800 | 9.9800 | +24.750% | 4 | 345 | -99.098% |
| 2026-02-20 | 8.0200 | 8.0200 | 8.0000 | 8.0000 | +22.888% | 72 | 343 | -98.875% |
| 2026-02-10 | 6.8200 | 6.8500 | 6.4700 | 6.5100 | -12.264% | 12 | 309 | -98.618% |
| 2026-02-09 | 7.3400 | 7.5700 | 7.2700 | 7.4200 | +15.397% | 507 | 309 | -98.787% |
| 2026-02-05 | 6.8800 | 6.9100 | 6.4300 | 6.4300 | -8.143% | 118 | 59 | -98.600% |
| 2026-02-04 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -54.545% | 2 | 2 | -98.714% |
| 2026-01-29 | 15.3500 | 15.4000 | 15.3500 | 15.4000 | +142.138% | 2 | 1 | -99.416% |
| 2026-01-27 | 6.5500 | 6.5500 | 6.3600 | 6.3600 | 0.000% | 2 | 0 | -98.585% |