GLD261218C00715000
GLD Dec 18 2026 715.00 Call
optionOPRA
EODOct 27, 2026
0.05USD-37.500%(-0.03)1Vol308OI
GLD261218C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 308 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -66.667% | 4 | 307 | -37.500% |
| 2026-09-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -42.857% | 1 | 308 | -79.167% |
| 2026-09-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -44.737% | 3 | 308 | -88.095% |
| 2026-08-28 | 0.7500 | 0.7700 | 0.7200 | 0.7600 | +20.635% | 11 | 318 | -93.421% |
| 2026-08-27 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | +3.279% | 4 | 319 | -92.063% |
| 2026-08-26 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | -3.175% | 7 | 317 | -91.803% |
| 2026-08-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -27.586% | 1 | 317 | -92.063% |
| 2026-08-24 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +74.000% | 2 | 317 | -94.253% |
| 2026-08-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 318 | -90.000% |
| 2026-08-12 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | +3.509% | 11 | 325 | -91.525% |
| 2026-08-11 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | -5.000% | 3 | 325 | -91.228% |
| 2026-08-10 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | +27.660% | 3 | 324 | -91.667% |
| 2026-08-06 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | -2.083% | 3 | 322 | -89.362% |
| 2026-07-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -31.429% | 1 | 322 | -89.583% |
| 2026-07-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 2 | 321 | -92.857% |
| 2026-06-10 | 1.0900 | 1.1300 | 1.0000 | 1.0000 | -29.078% | 5 | 320 | -95.000% |
| 2026-06-02 | 1.4800 | 1.4800 | 1.4100 | 1.4100 | -10.191% | 12 | 314 | -96.454% |
| 2026-05-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -0.633% | 2 | 314 | -96.815% |
| 2026-05-26 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | -4.242% | 2 | 313 | -96.835% |
| 2026-05-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.786% | 2 | 311 | -96.970% |
| 2026-05-20 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -3.448% | 1 | 311 | -97.024% |
| 2026-05-19 | 1.7200 | 1.7600 | 1.5800 | 1.7400 | -20.909% | 11 | 308 | -97.126% |
| 2026-05-06 | 2.2100 | 2.2400 | 2.1800 | 2.2000 | +5.769% | 40 | 308 | -97.727% |
| 2026-05-01 | 1.9400 | 2.0800 | 1.9400 | 2.0800 | +27.607% | 5 | 313 | -97.596% |
| 2026-04-29 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -13.298% | 3 | 314 | -96.933% |
| 2026-04-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -38.961% | 4 | 311 | -97.340% |
| 2026-04-17 | 2.5000 | 3.0800 | 2.5000 | 3.0800 | +16.226% | 110 | 308 | -98.377% |
| 2026-04-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -15.873% | 1 | 202 | -98.113% |
| 2026-04-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 18 | 202 | -98.413% |
| 2026-04-10 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -4.984% | 10 | 202 | -98.361% |
| 2026-04-09 | 2.8800 | 3.2100 | 2.8800 | 3.2100 | -10.585% | 2 | 200 | -98.442% |
| 2026-04-08 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +10.462% | 11 | 199 | -98.607% |
| 2026-04-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.333% | 1 | 188 | -98.462% |
| 2026-04-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 1 | 188 | -98.667% |
| 2026-04-02 | 3.9700 | 3.9700 | 3.8500 | 3.8500 | +55.242% | 4 | 186 | -98.701% |
| 2026-03-24 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -65.651% | 1 | 186 | -97.984% |
| 2026-03-03 | 7.2100 | 7.2200 | 7.2100 | 7.2200 | -16.338% | 2 | 186 | -99.307% |
| 2026-02-26 | 8.2000 | 8.6300 | 8.2000 | 8.6300 | -16.457% | 4 | 187 | -99.421% |
| 2026-02-23 | 10.5200 | 10.5200 | 10.2500 | 10.3300 | +27.217% | 8 | 185 | -99.516% |
| 2026-02-20 | 7.7100 | 8.1200 | 7.7100 | 8.1200 | +10.176% | 8 | 181 | -99.384% |
| 2026-02-18 | 7.4300 | 7.4300 | 7.3600 | 7.3700 | +10.329% | 4 | 177 | -99.322% |
| 2026-02-10 | 6.5200 | 6.8100 | 6.5200 | 6.6800 | -12.451% | 6 | 205 | -99.251% |
| 2026-02-09 | 7.5600 | 8.0200 | 7.4500 | 7.6300 | +7.616% | 534 | 205 | -99.345% |
| 2026-02-05 | 6.9500 | 7.3200 | 6.9500 | 7.0900 | +0.567% | 401 | 243 | -99.295% |
| 2026-02-04 | 9.4300 | 9.4600 | 7.0500 | 7.0500 | -19.429% | 45 | 42 | -99.291% |
| 2026-01-30 | 8.9500 | 8.9500 | 8.7500 | 8.7500 | 0.000% | 2 | 1 | -99.429% |