GLD261218C00710000
GLD Dec 18 2026 710.00 Call
optionOPRA
InactiveSep 25, 2026
0.18USD-41.935%(-0.13)2Vol230OI
GLD261218C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -41.935% | 2 | 230 | 0.000% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -18.421% | 3 | 230 | -41.935% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 229 | -52.632% |
| 2026-09-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 1 | 229 | -51.351% |
| 2026-08-31 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -38.889% | 2 | 227 | -59.091% |
| 2026-08-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +16.129% | 5 | 232 | -75.000% |
| 2026-08-26 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | +1.639% | 5 | 227 | -70.968% |
| 2026-08-12 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +1.667% | 14 | 241 | -70.492% |
| 2026-08-11 | 0.6600 | 0.6600 | 0.5900 | 0.6000 | -7.692% | 4 | 243 | -70.000% |
| 2026-08-10 | 0.6200 | 0.6500 | 0.5800 | 0.6500 | +8.333% | 12 | 235 | -72.308% |
| 2026-07-14 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -15.493% | 2 | 234 | -70.000% |
| 2026-07-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 5 | 233 | -74.648% |
| 2026-07-08 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -39.370% | 2 | 232 | -76.623% |
| 2026-06-10 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -17.532% | 1 | 232 | -85.827% |
| 2026-05-29 | 1.6800 | 1.6800 | 1.5400 | 1.5400 | -0.645% | 2 | 232 | -88.312% |
| 2026-05-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 1 | 231 | -88.387% |
| 2026-05-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.875% | 1 | 231 | -87.919% |
| 2026-05-21 | 1.6700 | 1.6700 | 1.6000 | 1.6000 | -6.433% | 2 | 231 | -88.750% |
| 2026-05-20 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -5.000% | 2 | 229 | -89.474% |
| 2026-05-19 | 1.8300 | 1.8300 | 1.7100 | 1.8000 | -26.531% | 6 | 227 | -90.000% |
| 2026-05-07 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | +13.953% | 2 | 227 | -92.653% |
| 2026-05-06 | 2.2000 | 2.2300 | 2.0700 | 2.1500 | +4.878% | 1,330 | 228 | -91.628% |
| 2026-05-01 | 2.0100 | 2.0500 | 1.9700 | 2.0500 | +17.816% | 3 | 106 | -91.220% |
| 2026-04-29 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -18.310% | 1 | 106 | -89.655% |
| 2026-04-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -18.077% | 20 | 105 | -91.549% |
| 2026-04-21 | 2.5200 | 2.6000 | 2.5200 | 2.6000 | -3.704% | 4 | 84 | -93.077% |
| 2026-04-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 1 | 84 | -93.333% |
| 2026-04-10 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | -6.061% | 65 | 84 | -94.194% |
| 2026-03-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.512% | 1 | 78 | -94.545% |
| 2026-03-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -59.366% | 1 | 77 | -95.610% |
| 2026-03-02 | 10.1500 | 10.1500 | 9.7800 | 10.0900 | +10.153% | 4 | 77 | -98.216% |
| 2026-02-27 | 9.2500 | 9.2500 | 9.1600 | 9.1600 | -15.185% | 2 | 77 | -98.035% |
| 2026-02-23 | 10.7200 | 10.8200 | 10.5800 | 10.8000 | +24.424% | 6 | 77 | -98.333% |
| 2026-02-20 | 8.8200 | 8.8200 | 8.6800 | 8.6800 | +19.724% | 2 | 74 | -97.926% |
| 2026-02-13 | 6.9900 | 7.2500 | 6.9900 | 7.2500 | -3.590% | 2 | 74 | -97.517% |
| 2026-02-06 | 7.7500 | 7.7500 | 7.5200 | 7.5200 | +2.035% | 54 | 74 | -97.606% |
| 2026-02-05 | 7.1100 | 7.3700 | 6.6500 | 7.3700 | -16.345% | 4 | 21 | -97.558% |
| 2026-02-03 | 8.6800 | 8.8100 | 8.6800 | 8.8100 | -13.373% | 40 | 21 | -97.957% |
| 2026-01-28 | 9.9500 | 10.1700 | 9.9500 | 10.1700 | 0.000% | 2 | 1 | -98.230% |