GLD261218C00705000
GLD Dec 18 2026 705.00 Call
optionOPRA
EODOct 29, 2026
0.04USD-20.000%(-0.01)1Vol130OI
GLD261218C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 130 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 131 | -20.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -90.000% | 1 | 131 | +33.333% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 1 | 131 | -86.667% |
| 2026-09-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 130 | -90.698% |
| 2026-09-02 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -4.762% | 2 | 129 | -90.000% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -45.455% | 3 | 128 | -90.476% |
| 2026-08-28 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +8.451% | 3 | 127 | -94.805% |
| 2026-08-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +16.393% | 1 | 126 | -94.366% |
| 2026-08-26 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | +10.909% | 14 | 124 | -93.443% |
| 2026-08-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 2 | 124 | -92.727% |
| 2026-08-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -14.754% | 1 | 124 | -92.308% |
| 2026-08-12 | 0.6100 | 0.6300 | 0.5400 | 0.6100 | -4.688% | 18 | 128 | -93.443% |
| 2026-08-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 2 | 126 | -93.750% |
| 2026-08-10 | 0.6000 | 0.6600 | 0.5700 | 0.6600 | +15.789% | 16 | 131 | -93.939% |
| 2026-08-07 | 0.5900 | 0.6300 | 0.5700 | 0.5700 | +72.727% | 4 | 130 | -92.982% |
| 2026-08-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -38.889% | 1 | 131 | -87.879% |
| 2026-07-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 1 | 130 | -92.593% |
| 2026-07-13 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -22.222% | 9 | 124 | -92.857% |
| 2026-07-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 1 | 124 | -94.444% |
| 2026-07-08 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -26.415% | 2 | 123 | -94.872% |
| 2026-06-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -33.333% | 1 | 122 | -96.226% |
| 2026-06-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.922% | 1 | 121 | -97.484% |
| 2026-05-27 | 1.6000 | 1.6000 | 1.5300 | 1.5300 | +6.250% | 5 | 117 | -97.386% |
| 2026-05-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -6.494% | 1 | 118 | -97.222% |
| 2026-05-22 | 1.7000 | 1.7000 | 1.5400 | 1.5400 | -9.412% | 2 | 119 | -97.403% |
| 2026-05-21 | 1.7800 | 1.7800 | 1.7000 | 1.7000 | +1.796% | 3 | 117 | -97.647% |
| 2026-05-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.650% | 1 | 119 | -97.605% |
| 2026-05-19 | 1.8600 | 1.8600 | 1.6500 | 1.7700 | -16.901% | 23 | 120 | -97.740% |
| 2026-05-04 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.620% | 1 | 121 | -98.122% |
| 2026-05-01 | 1.9000 | 2.2100 | 1.8800 | 2.2100 | -17.844% | 6 | 119 | -98.190% |
| 2026-04-17 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -8.814% | 1 | 119 | -98.513% |
| 2026-04-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -7.813% | 1 | 119 | -98.644% |
| 2026-04-15 | 2.8300 | 3.2000 | 2.8300 | 3.2000 | +3.226% | 2 | 120 | -98.750% |
| 2026-04-10 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -0.322% | 18 | 120 | -98.710% |
| 2026-04-09 | 3.3800 | 3.3800 | 3.1100 | 3.1100 | -13.611% | 2 | 114 | -98.714% |
| 2026-04-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -15.094% | 1 | 113 | -98.889% |
| 2026-04-02 | 4.1200 | 4.2400 | 4.1200 | 4.2400 | -36.716% | 2 | 114 | -99.057% |
| 2026-03-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -37.500% | 2 | 114 | -99.403% |
| 2026-02-23 | 10.6500 | 10.7200 | 10.6500 | 10.7200 | +24.796% | 2 | 115 | -99.627% |
| 2026-02-20 | 8.5600 | 8.5900 | 8.5600 | 8.5900 | +13.325% | 2 | 114 | -99.534% |
| 2026-02-18 | 7.6800 | 7.6800 | 7.4900 | 7.5800 | +1.337% | 162 | 114 | -99.472% |
| 2026-02-10 | 7.6100 | 7.6100 | 6.9600 | 7.4800 | -5.076% | 64 | 33 | -99.465% |
| 2026-02-09 | 8.0000 | 8.0000 | 7.8800 | 7.8800 | +6.920% | 2 | 1 | -99.492% |
| 2026-02-06 | 7.4400 | 7.4400 | 7.3700 | 7.3700 | -19.891% | 2 | 1 | -99.457% |
| 2026-02-03 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | 0.000% | 2 | 1 | -99.565% |