GLD261218C00695000
GLD Dec 18 2026 695.00 Call
optionOPRA
EODOct 29, 2026
0.03USD-50.000%(-0.03)1Vol266OI
GLD261218C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 266 | 0.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 4 | 263 | -50.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 263 | -40.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -72.727% | 2 | 265 | -66.667% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 2 | 266 | -90.909% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -21.277% | 1 | 265 | -91.892% |
| 2026-09-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 1 | 264 | -93.617% |
| 2026-09-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 263 | -92.857% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -36.620% | 1 | 262 | -93.333% |
| 2026-08-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 1 | 263 | -95.775% |
| 2026-08-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 3 | 265 | -95.455% |
| 2026-08-25 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 3 | 265 | -95.652% |
| 2026-08-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +45.833% | 1 | 265 | -95.714% |
| 2026-08-18 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -9.434% | 3 | 263 | -93.750% |
| 2026-08-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -15.873% | 1 | 263 | -94.340% |
| 2026-08-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 2 | 265 | -95.238% |
| 2026-08-11 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 0.000% | 4 | 266 | -95.161% |
| 2026-08-10 | 0.6100 | 0.6600 | 0.6000 | 0.6200 | +51.220% | 11 | 269 | -95.161% |
| 2026-08-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -24.074% | 12 | 270 | -92.683% |
| 2026-07-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 4 | 271 | -94.444% |
| 2026-07-09 | 0.6700 | 0.6700 | 0.5800 | 0.5800 | -26.582% | 4 | 269 | -94.828% |
| 2026-07-08 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -18.557% | 8 | 265 | -96.203% |
| 2026-06-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -17.797% | 1 | 264 | -96.907% |
| 2026-06-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -34.078% | 1 | 264 | -97.458% |
| 2026-05-20 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -4.787% | 2 | 263 | -98.324% |
| 2026-05-19 | 1.9100 | 1.9100 | 1.8000 | 1.8800 | -16.444% | 5 | 259 | -98.404% |
| 2026-05-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.897% | 1 | 259 | -98.667% |
| 2026-05-12 | 2.0300 | 2.2300 | 1.9700 | 2.2300 | -1.327% | 3 | 259 | -98.655% |
| 2026-05-01 | 2.2800 | 2.2900 | 2.1700 | 2.2600 | -22.603% | 6 | 259 | -98.673% |
| 2026-04-17 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -14.118% | 1 | 259 | -98.973% |
| 2026-04-15 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -18.465% | 2 | 259 | -99.118% |
| 2026-03-18 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -45.703% | 100 | 259 | -99.281% |
| 2026-03-11 | 7.6000 | 7.6800 | 7.6000 | 7.6800 | -26.296% | 2 | 257 | -99.609% |
| 2026-02-27 | 10.3400 | 10.4200 | 10.3400 | 10.4200 | +14.631% | 2 | 255 | -99.712% |
| 2026-02-20 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +41.589% | 2 | 255 | -99.670% |
| 2026-02-17 | 6.6500 | 6.7900 | 6.3900 | 6.4200 | -23.662% | 85 | 256 | -99.533% |
| 2026-02-13 | 8.3900 | 8.4100 | 8.3900 | 8.4100 | +12.133% | 2 | 256 | -99.643% |
| 2026-02-10 | 7.6400 | 7.6600 | 7.4900 | 7.5000 | -15.541% | 307 | 256 | -99.600% |
| 2026-02-09 | 8.4100 | 8.8800 | 8.4100 | 8.8800 | -1.224% | 4 | 8 | -99.662% |
| 2026-02-06 | 8.9300 | 8.9900 | 8.9300 | 8.9900 | +1.125% | 2 | 7 | -99.666% |
| 2026-02-03 | 8.9000 | 8.9000 | 8.7800 | 8.8900 | -50.474% | 3 | 7 | -99.663% |
| 2026-01-29 | 17.7000 | 18.0000 | 17.7000 | 17.9500 | 0.000% | 12 | 6 | -99.833% |