GLD261218C00690000
GLD Dec 18 2026 690.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-54.545%(-0.06)53Vol1,138OI
GLD261218C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -54.545% | 53 | 1,090 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 215 | 889 | -54.545% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 656 | 268 | -54.545% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -67.647% | 2 | 268 | -54.545% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 2 | 268 | -85.294% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 5 | 263 | -87.500% |
| 2026-09-09 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | +15.909% | 4 | 265 | -90.196% |
| 2026-08-28 | 0.6900 | 0.6900 | 0.4400 | 0.4400 | -37.143% | 8 | 265 | -88.636% |
| 2026-08-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 5 | 260 | -92.857% |
| 2026-08-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -10.526% | 1 | 262 | -92.647% |
| 2026-08-25 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +15.152% | 2 | 261 | -93.421% |
| 2026-08-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 110 | 207 | -92.424% |
| 2026-08-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 2 | 209 | -92.308% |
| 2026-08-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 2 | 208 | -92.424% |
| 2026-08-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 1 | 209 | -92.187% |
| 2026-08-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 1 | 208 | -91.935% |
| 2026-07-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 2 | 208 | -93.333% |
| 2026-07-08 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -13.043% | 8 | 208 | -93.750% |
| 2026-06-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -45.882% | 2 | 208 | -94.565% |
| 2026-05-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 1 | 209 | -97.059% |
| 2026-05-21 | 1.8400 | 1.8400 | 1.6800 | 1.6800 | -4.000% | 9 | 210 | -97.024% |
| 2026-05-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.372% | 2 | 208 | -97.143% |
| 2026-05-19 | 1.8200 | 1.8600 | 1.7100 | 1.8300 | -31.970% | 8 | 207 | -97.268% |
| 2026-05-12 | 2.0800 | 2.6900 | 2.0500 | 2.6900 | +31.220% | 4 | 206 | -98.141% |
| 2026-05-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.393% | 100 | 206 | -97.561% |
| 2026-05-01 | 2.3900 | 2.3900 | 2.1900 | 2.1900 | +20.994% | 8 | 122 | -97.717% |
| 2026-04-29 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | -45.970% | 2 | 122 | -97.238% |
| 2026-04-10 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -25.223% | 49 | 122 | -98.507% |
| 2026-04-02 | 4.5800 | 4.5800 | 4.4800 | 4.4800 | +3.226% | 40 | 116 | -98.884% |
| 2026-03-18 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -41.667% | 100 | 116 | -98.848% |
| 2026-03-12 | 7.3300 | 7.4400 | 7.2400 | 7.4400 | -2.999% | 4 | 16 | -99.328% |
| 2026-03-11 | 7.7500 | 7.7500 | 7.6700 | 7.6700 | -9.765% | 2 | 16 | -99.348% |
| 2026-03-06 | 8.4900 | 8.5000 | 8.4900 | 8.5000 | +6.250% | 2 | 14 | -99.412% |
| 2026-03-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.978% | 2 | 13 | -99.375% |
| 2026-03-04 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -2.105% | 6 | 15 | -99.462% |
| 2026-03-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -20.369% | 1 | 21 | -99.474% |
| 2026-02-23 | 11.9500 | 11.9500 | 11.9300 | 11.9300 | +20.994% | 2 | 22 | -99.581% |
| 2026-02-20 | 9.7100 | 9.8600 | 9.7100 | 9.8600 | +15.457% | 2 | 22 | -99.493% |
| 2026-02-19 | 8.5900 | 8.5900 | 8.5400 | 8.5400 | +9.207% | 2 | 22 | -99.415% |
| 2026-02-10 | 7.6800 | 8.1800 | 7.6800 | 7.8200 | -12.723% | 7 | 22 | -99.361% |
| 2026-02-09 | 8.7500 | 8.9600 | 8.4600 | 8.9600 | -6.569% | 7 | 21 | -99.442% |
| 2026-02-03 | 9.3500 | 9.6500 | 9.3500 | 9.5900 | -26.794% | 24 | 21 | -99.479% |
| 2026-01-28 | 12.4100 | 13.1000 | 12.4100 | 13.1000 | +68.597% | 8 | 9 | -99.618% |
| 2026-01-26 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | 0.000% | 1 | 1 | -99.356% |