GLD261218C00685000
GLD Dec 18 2026 685.00 Call
optionOPRA
InactiveOct 5, 2026
0.11USD-42.105%(-0.08)77Vol162OI
GLD261218C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -42.105% | 77 | 91 | 0.000% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -45.714% | 1 | 92 | -42.105% |
| 2026-09-17 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -7.895% | 6 | 90 | -68.571% |
| 2026-09-16 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -5.000% | 3 | 90 | -71.053% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 3 | 90 | -72.500% |
| 2026-09-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 2 | 90 | -78.846% |
| 2026-09-08 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | +4.444% | 2 | 89 | -76.596% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 88 | -75.556% |
| 2026-08-31 | 0.5000 | 0.5200 | 0.4700 | 0.4700 | -40.506% | 4 | 87 | -76.596% |
| 2026-08-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +11.268% | 1 | 87 | -86.076% |
| 2026-08-26 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | +33.962% | 5 | 88 | -84.507% |
| 2026-08-13 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -23.188% | 2 | 88 | -79.245% |
| 2026-08-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.545% | 1 | 88 | -84.058% |
| 2026-08-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 6 | 94 | -83.333% |
| 2026-08-07 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | -33.010% | 2 | 94 | -84.058% |
| 2026-06-11 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | -40.462% | 3 | 94 | -89.320% |
| 2026-05-26 | 1.5300 | 1.7500 | 1.5300 | 1.7300 | +1.765% | 5 | 97 | -93.642% |
| 2026-05-21 | 1.7600 | 1.7800 | 1.6600 | 1.7000 | -3.409% | 13 | 89 | -93.529% |
| 2026-05-20 | 1.8100 | 1.8500 | 1.7600 | 1.7600 | -1.676% | 3 | 91 | -93.750% |
| 2026-05-19 | 1.7900 | 1.9600 | 1.7900 | 1.7900 | -20.444% | 3 | 90 | -93.855% |
| 2026-05-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.211% | 1 | 90 | -95.111% |
| 2026-05-01 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | -41.081% | 2 | 88 | -94.954% |
| 2026-04-10 | 3.5500 | 3.7000 | 3.5400 | 3.7000 | -15.909% | 90 | 88 | -97.027% |
| 2026-04-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -25.424% | 1 | 107 | -97.500% |
| 2026-03-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -23.575% | 1 | 107 | -98.136% |
| 2026-03-12 | 7.7700 | 7.9000 | 7.4000 | 7.7200 | -2.648% | 8 | 106 | -98.575% |
| 2026-03-11 | 8.0300 | 8.0300 | 7.9300 | 7.9300 | -10.698% | 2 | 110 | -98.613% |
| 2026-03-03 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -26.000% | 1 | 108 | -98.761% |
| 2026-02-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +47.059% | 2 | 108 | -99.083% |
| 2026-02-13 | 8.1900 | 8.1900 | 8.1600 | 8.1600 | +6.806% | 2 | 110 | -98.652% |
| 2026-02-12 | 7.5400 | 7.6400 | 7.1100 | 7.6400 | -18.810% | 166 | 110 | -98.560% |
| 2026-02-09 | 9.1200 | 9.4200 | 9.0500 | 9.4100 | +7.175% | 6 | 110 | -98.831% |
| 2026-02-06 | 8.7400 | 8.8000 | 8.6100 | 8.7800 | -0.114% | 206 | 109 | -98.747% |
| 2026-02-04 | 8.5800 | 8.7900 | 8.5800 | 8.7900 | -5.382% | 2 | 7 | -98.749% |
| 2026-02-03 | 9.2500 | 9.8300 | 9.1700 | 9.2900 | -6.162% | 5 | 6 | -98.816% |
| 2026-01-30 | 9.0000 | 9.9000 | 8.3000 | 9.9000 | -29.537% | 3 | 5 | -98.889% |
| 2026-01-29 | 18.1500 | 18.1500 | 14.0500 | 14.0500 | 0.000% | 2 | 2 | -99.217% |