GLD261218C00680000
GLD Dec 18 2026 680.00 Call
optionOPRA
InactiveOct 20, 2026
0.05USD-86.111%(-0.31)3Vol177OI
GLD261218C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -86.111% | 3 | 180 | 0.000% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | -33.333% | 61 | 126 | -86.111% |
| 2026-09-09 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -8.475% | 26 | 105 | -90.741% |
| 2026-09-08 | 0.6600 | 0.6600 | 0.5900 | 0.5900 | +15.686% | 2 | 103 | -91.525% |
| 2026-08-31 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | -36.250% | 7 | 101 | -90.196% |
| 2026-08-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 1 | 101 | -93.750% |
| 2026-08-26 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | +16.129% | 4 | 101 | -93.056% |
| 2026-08-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 1 | 100 | -91.935% |
| 2026-08-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 101 | -92.537% |
| 2026-08-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -34.314% | 1 | 100 | -92.537% |
| 2026-07-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 101 | -95.098% |
| 2026-06-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +6.250% | 1 | 102 | -95.098% |
| 2026-06-11 | 1.0000 | 1.0100 | 0.9600 | 0.9600 | -32.394% | 3 | 103 | -94.792% |
| 2026-05-27 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -9.554% | 1 | 103 | -96.479% |
| 2026-05-26 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -12.778% | 1 | 103 | -96.815% |
| 2026-05-20 | 1.7900 | 1.8800 | 1.7900 | 1.8000 | -9.548% | 4 | 104 | -97.222% |
| 2026-05-19 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -21.032% | 1 | 103 | -97.487% |
| 2026-05-05 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +9.565% | 1 | 103 | -98.016% |
| 2026-05-01 | 2.3400 | 2.3600 | 2.3000 | 2.3000 | -35.211% | 4 | 103 | -97.826% |
| 2026-04-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 103 | -98.592% |
| 2026-04-13 | 3.4400 | 3.5500 | 3.4400 | 3.5500 | -4.054% | 2 | 103 | -98.592% |
| 2026-04-10 | 3.5400 | 3.7000 | 3.5400 | 3.7000 | -45.748% | 3 | 103 | -98.649% |
| 2026-03-13 | 7.0000 | 7.0000 | 6.8200 | 6.8200 | -16.319% | 2 | 103 | -99.267% |
| 2026-03-12 | 8.1100 | 8.1500 | 8.1100 | 8.1500 | -34.221% | 2 | 103 | -99.387% |
| 2026-02-23 | 11.7600 | 12.3900 | 11.7600 | 12.3900 | +71.133% | 4 | 104 | -99.596% |
| 2026-02-17 | 7.5500 | 7.5500 | 7.2400 | 7.2400 | -15.123% | 2 | 104 | -99.309% |
| 2026-02-13 | 8.6600 | 8.6600 | 8.5300 | 8.5300 | +8.386% | 2 | 104 | -99.414% |
| 2026-02-12 | 7.3300 | 7.8700 | 7.3300 | 7.8700 | -16.720% | 200 | 104 | -99.365% |
| 2026-02-09 | 9.3500 | 9.7800 | 9.0900 | 9.4500 | +4.420% | 7 | 19 | -99.471% |
| 2026-02-06 | 8.8600 | 9.0500 | 8.8600 | 9.0500 | +8.383% | 2 | 21 | -99.448% |
| 2026-02-04 | 9.2500 | 9.2500 | 8.3500 | 8.3500 | -13.021% | 15 | 21 | -99.401% |
| 2026-02-03 | 8.1000 | 9.6000 | 8.1000 | 9.6000 | +34.266% | 12 | 32 | -99.479% |
| 2026-02-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -40.664% | 5 | 23 | -99.301% |
| 2026-01-28 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +127.358% | 10 | 18 | -99.585% |
| 2026-01-23 | 4.8000 | 5.3500 | 4.8000 | 5.3000 | 0.000% | 16 | 8 | -99.057% |