GLD261218C00675000
GLD Dec 18 2026 675.00 Call
optionOPRA
InactiveOct 12, 2026
0.11USD-8.333%(-0.01)201Vol780OI
GLD261218C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 201 | 579 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 297 | 380 | -8.333% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -61.111% | 1 | 380 | -21.429% |
| 2026-09-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -30.769% | 6 | 380 | -69.444% |
| 2026-09-09 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +26.829% | 3 | 379 | -78.846% |
| 2026-09-02 | 0.3800 | 0.4300 | 0.3800 | 0.4100 | -19.608% | 5 | 379 | -73.171% |
| 2026-08-31 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | -37.805% | 15 | 373 | -78.431% |
| 2026-08-27 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | +7.895% | 4 | 369 | -86.585% |
| 2026-08-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 2 | 450 | -85.526% |
| 2026-08-25 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -9.783% | 4 | 450 | -86.747% |
| 2026-08-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +15.000% | 20 | 450 | -88.043% |
| 2026-08-21 | 0.7400 | 0.8000 | 0.7200 | 0.8000 | +17.647% | 121 | 343 | -86.250% |
| 2026-08-20 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | -5.556% | 4 | 342 | -83.824% |
| 2026-08-12 | 0.6800 | 0.7400 | 0.6700 | 0.7200 | +5.882% | 7 | 350 | -84.722% |
| 2026-08-11 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -2.857% | 10 | 342 | -83.824% |
| 2026-08-10 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | +6.061% | 4 | 344 | -84.286% |
| 2026-08-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 344 | -83.333% |
| 2026-07-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -24.419% | 1 | 343 | -83.077% |
| 2026-06-30 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 15 | 343 | -87.209% |
| 2026-06-25 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -9.091% | 13 | 354 | -87.778% |
| 2026-06-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +3.125% | 1 | 354 | -88.889% |
| 2026-06-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -39.241% | 1 | 353 | -88.542% |
| 2026-05-26 | 1.7000 | 1.7000 | 1.5800 | 1.5800 | -5.389% | 2 | 351 | -93.038% |
| 2026-05-21 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -14.796% | 1 | 352 | -93.413% |
| 2026-05-20 | 1.9200 | 1.9600 | 1.8300 | 1.9600 | +5.376% | 3 | 352 | -94.388% |
| 2026-05-19 | 2.0200 | 2.0200 | 1.8600 | 1.8600 | -14.286% | 4 | 351 | -94.086% |
| 2026-05-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -12.146% | 2 | 351 | -94.931% |
| 2026-05-13 | 2.4200 | 2.4700 | 2.4200 | 2.4700 | +9.292% | 10 | 351 | -95.547% |
| 2026-05-05 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -5.042% | 2 | 351 | -95.133% |
| 2026-05-01 | 2.1300 | 2.3800 | 2.1300 | 2.3800 | +27.957% | 11 | 341 | -95.378% |
| 2026-04-29 | 1.7700 | 1.8600 | 1.7700 | 1.8600 | -12.264% | 177 | 341 | -94.086% |
| 2026-04-28 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -44.792% | 1 | 198 | -94.811% |
| 2026-04-10 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | -7.692% | 2 | 197 | -97.135% |
| 2026-03-20 | 4.1500 | 4.1600 | 4.1500 | 4.1600 | +6.667% | 2 | 197 | -97.356% |
| 2026-03-19 | 3.8200 | 3.9000 | 3.8200 | 3.9000 | -51.066% | 2 | 197 | -97.179% |
| 2026-03-12 | 8.3700 | 8.3700 | 7.8600 | 7.9700 | -11.444% | 4 | 197 | -98.620% |
| 2026-03-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -30.233% | 5 | 198 | -98.778% |
| 2026-03-02 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +12.174% | 1 | 203 | -99.147% |
| 2026-02-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.977% | 2 | 204 | -99.043% |
| 2026-02-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -7.883% | 1 | 202 | -98.977% |
| 2026-02-24 | 11.7400 | 11.7400 | 11.6500 | 11.6700 | +14.300% | 5 | 202 | -99.057% |
| 2026-02-20 | 9.7600 | 10.3600 | 9.7300 | 10.2100 | +6.243% | 14 | 201 | -98.923% |
| 2026-02-19 | 9.6700 | 9.6700 | 9.6100 | 9.6100 | +33.102% | 2 | 205 | -98.855% |
| 2026-02-17 | 7.0400 | 7.2200 | 7.0400 | 7.2200 | -20.044% | 2 | 204 | -98.476% |
| 2026-02-11 | 9.1100 | 9.1100 | 9.0300 | 9.0300 | +5.614% | 2 | 204 | -98.782% |
| 2026-02-10 | 8.6700 | 9.1200 | 8.3400 | 8.5500 | -29.339% | 7 | 203 | -98.713% |
| 2026-02-09 | 9.6000 | 12.1000 | 9.6000 | 12.1000 | +14.801% | 405 | 201 | -99.091% |
| 2026-02-03 | 10.8800 | 10.8800 | 10.5400 | 10.5400 | +4.771% | 2 | 3 | -98.956% |
| 2026-01-30 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -44.358% | 1 | 3 | -98.907% |
| 2026-01-29 | 20.0300 | 20.0800 | 18.0800 | 18.0800 | 0.000% | 4 | 2 | -99.392% |