GLD261218C00670000
GLD Dec 18 2026 670.00 Call
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)2Vol450OI
GLD261218C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 450 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 2 | 448 | 0.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 27 | 448 | -58.333% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 11 | 448 | -61.538% |
| 2026-09-28 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -50.000% | 2 | 448 | -70.588% |
| 2026-09-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 2 | 448 | -85.294% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -33.929% | 11 | 448 | -86.486% |
| 2026-09-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -21.127% | 2 | 449 | -91.071% |
| 2026-09-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +33.962% | 1 | 448 | -92.958% |
| 2026-08-31 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | -37.647% | 13 | 439 | -90.566% |
| 2026-08-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +10.390% | 1 | 441 | -94.118% |
| 2026-08-26 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | +5.479% | 4 | 443 | -93.506% |
| 2026-08-21 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | +5.797% | 111 | 443 | -93.151% |
| 2026-08-20 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | 0.000% | 2 | 443 | -92.754% |
| 2026-08-19 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +6.154% | 110 | 399 | -92.754% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 1 | 400 | -92.308% |
| 2026-08-12 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -1.351% | 2 | 400 | -93.151% |
| 2026-08-11 | 0.7700 | 0.8000 | 0.7100 | 0.7400 | +5.714% | 6 | 400 | -93.243% |
| 2026-08-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1 | 401 | -92.857% |
| 2026-07-13 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -43.220% | 11 | 392 | -92.537% |
| 2026-06-11 | 1.1800 | 1.1800 | 1.1200 | 1.1800 | -33.708% | 5 | 392 | -95.763% |
| 2026-06-01 | 1.7200 | 1.7800 | 1.7200 | 1.7800 | +2.890% | 3 | 390 | -97.191% |
| 2026-05-26 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -6.486% | 2 | 392 | -97.110% |
| 2026-05-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.612% | 1 | 391 | -97.297% |
| 2026-05-20 | 1.8500 | 1.9800 | 1.8500 | 1.9600 | -2.488% | 6 | 388 | -97.449% |
| 2026-05-19 | 2.0700 | 2.0700 | 1.9100 | 2.0100 | -3.828% | 15 | 376 | -97.512% |
| 2026-05-18 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -4.566% | 1 | 375 | -97.608% |
| 2026-05-15 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -11.694% | 20 | 355 | -97.717% |
| 2026-05-14 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -2.745% | 10 | 345 | -97.984% |
| 2026-05-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +5.372% | 1 | 344 | -98.039% |
| 2026-05-12 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -10.370% | 2 | 342 | -97.934% |
| 2026-05-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 3 | 342 | -98.148% |
| 2026-05-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +22.271% | 1 | 342 | -98.214% |
| 2026-05-04 | 2.2600 | 2.2900 | 2.2600 | 2.2900 | -10.196% | 2 | 342 | -97.817% |
| 2026-05-01 | 2.6100 | 2.6100 | 2.4800 | 2.5500 | +25.000% | 6 | 338 | -98.039% |
| 2026-04-29 | 1.9800 | 2.0500 | 1.9800 | 2.0400 | -49.000% | 6 | 338 | -97.549% |
| 2026-03-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.200% | 1 | 338 | -98.750% |
| 2026-03-19 | 4.0700 | 4.1000 | 4.0700 | 4.0900 | -45.756% | 6 | 338 | -98.778% |
| 2026-03-13 | 7.5200 | 7.5400 | 7.5200 | 7.5400 | -13.532% | 2 | 329 | -99.337% |
| 2026-03-11 | 8.8500 | 9.3500 | 8.6500 | 8.7200 | -21.794% | 129 | 330 | -99.427% |
| 2026-02-26 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -7.622% | 21 | 440 | -99.552% |
| 2026-02-25 | 12.1800 | 12.1800 | 12.0700 | 12.0700 | -7.154% | 4 | 440 | -99.586% |
| 2026-02-23 | 13.1200 | 13.1200 | 13.0000 | 13.0000 | +40.086% | 2 | 440 | -99.615% |
| 2026-02-19 | 9.3200 | 9.3200 | 9.2800 | 9.2800 | -5.306% | 2 | 440 | -99.461% |
| 2026-02-11 | 9.5300 | 9.8600 | 8.9700 | 9.8000 | +9.253% | 12 | 440 | -99.490% |
| 2026-02-10 | 9.0500 | 9.1300 | 8.8000 | 8.9700 | -9.026% | 272 | 436 | -99.443% |
| 2026-02-09 | 10.0300 | 10.5400 | 9.8600 | 9.8600 | +6.365% | 278 | 379 | -99.493% |
| 2026-02-06 | 9.3900 | 9.3900 | 9.2700 | 9.2700 | -14.325% | 4 | 258 | -99.461% |
| 2026-02-03 | 11.3400 | 11.3400 | 10.8200 | 10.8200 | +50.487% | 20 | 257 | -99.538% |
| 2026-02-02 | 8.1000 | 8.1000 | 7.1800 | 7.1900 | -30.194% | 10 | 247 | -99.305% |
| 2026-01-30 | 12.4500 | 12.4500 | 10.3000 | 10.3000 | -34.562% | 2 | 257 | -99.515% |
| 2026-01-29 | 19.0000 | 20.9200 | 12.6300 | 15.7400 | +25.418% | 178 | 255 | -99.682% |
| 2026-01-28 | 10.7400 | 12.5500 | 10.6600 | 12.5500 | +53.988% | 5 | 260 | -99.602% |
| 2026-01-27 | 8.2000 | 8.2500 | 8.1500 | 8.1500 | -1.212% | 258 | 262 | -99.387% |
| 2026-01-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +34.146% | 2 | 5 | -99.394% |
| 2026-01-23 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | +20.588% | 3 | 3 | -99.187% |
| 2026-01-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 3 | 3 | -99.020% |