GLD261218C00665000
GLD Dec 18 2026 665.00 Call
optionOPRA
InactiveOct 23, 2026
0.06USD-40.000%(-0.04)1Vol341OI
GLD261218C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 341 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -76.190% | 120 | 325 | -40.000% |
| 2026-09-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -37.313% | 59 | 314 | -85.714% |
| 2026-09-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +24.074% | 1 | 313 | -91.045% |
| 2026-08-31 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | -34.940% | 7 | 312 | -88.889% |
| 2026-08-27 | 0.8500 | 0.8800 | 0.8300 | 0.8300 | +2.469% | 6 | 312 | -92.771% |
| 2026-08-26 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -21.359% | 4 | 309 | -92.593% |
| 2026-08-21 | 0.8800 | 1.0300 | 0.8800 | 1.0300 | +87.273% | 2 | 311 | -94.175% |
| 2026-08-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 1 | 311 | -89.091% |
| 2026-08-12 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | +2.740% | 4 | 311 | -92.000% |
| 2026-08-11 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 0.000% | 4 | 311 | -91.781% |
| 2026-08-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 1 | 311 | -91.781% |
| 2026-08-07 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | +28.814% | 7 | 311 | -92.105% |
| 2026-07-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -26.250% | 1 | 311 | -89.831% |
| 2026-07-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 5 | 311 | -92.500% |
| 2026-07-07 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | +8.140% | 2 | 311 | -93.548% |
| 2026-07-06 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | -6.522% | 2 | 309 | -93.023% |
| 2026-07-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -22.689% | 1 | 309 | -93.478% |
| 2026-06-11 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | -33.889% | 43 | 286 | -94.958% |
| 2026-05-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 286 | -96.667% |
| 2026-05-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.250% | 1 | 285 | -96.667% |
| 2026-05-20 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -5.419% | 6 | 285 | -96.875% |
| 2026-05-19 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -18.474% | 2 | 283 | -97.044% |
| 2026-05-01 | 2.6500 | 2.6500 | 2.4700 | 2.4900 | -33.065% | 3 | 283 | -97.590% |
| 2026-04-17 | 3.7600 | 3.7600 | 3.7200 | 3.7200 | -18.242% | 2 | 283 | -98.387% |
| 2026-03-26 | 4.2000 | 4.5500 | 4.2000 | 4.5500 | +1.111% | 2 | 284 | -98.681% |
| 2026-03-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -48.454% | 10 | 294 | -98.667% |
| 2026-03-12 | 8.7600 | 8.9400 | 8.7300 | 8.7300 | -6.129% | 6 | 294 | -99.313% |
| 2026-03-11 | 9.4500 | 9.4500 | 9.2500 | 9.3000 | -19.966% | 4 | 297 | -99.355% |
| 2026-02-26 | 11.2000 | 11.6200 | 11.2000 | 11.6200 | -8.070% | 3 | 297 | -99.484% |
| 2026-02-25 | 12.8500 | 12.8500 | 12.6000 | 12.6400 | +64.156% | 52 | 305 | -99.525% |
| 2026-02-17 | 7.6700 | 7.7000 | 7.6700 | 7.7000 | -16.122% | 9 | 305 | -99.221% |
| 2026-02-13 | 9.0000 | 9.1800 | 9.0000 | 9.1800 | +17.092% | 2 | 304 | -99.346% |
| 2026-02-12 | 9.2600 | 9.3500 | 7.5200 | 7.8400 | -14.783% | 204 | 304 | -99.235% |
| 2026-02-10 | 8.9200 | 9.2000 | 8.8000 | 9.2000 | -13.371% | 5 | 203 | -99.348% |
| 2026-02-09 | 10.8300 | 11.0400 | 10.3700 | 10.6200 | +13.099% | 207 | 201 | -99.435% |
| 2026-02-06 | 9.6100 | 9.6100 | 9.3900 | 9.3900 | -10.995% | 2 | 100 | -99.361% |
| 2026-02-05 | 8.5000 | 10.5500 | 8.5000 | 10.5500 | +8.763% | 4 | 99 | -99.431% |
| 2026-02-04 | 10.0000 | 10.1600 | 9.4600 | 9.7000 | -13.004% | 8 | 99 | -99.381% |
| 2026-02-03 | 10.5500 | 11.9900 | 10.5500 | 11.1500 | +2.765% | 111 | 97 | -99.462% |
| 2026-01-30 | 10.3000 | 11.9500 | 9.1000 | 10.8500 | -44.216% | 20 | 18 | -99.447% |
| 2026-01-29 | 19.3700 | 19.4500 | 19.3700 | 19.4500 | +47.572% | 2 | 15 | -99.692% |
| 2026-01-28 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +34.627% | 4 | 14 | -99.545% |
| 2026-01-27 | 7.5000 | 9.7900 | 7.5000 | 9.7900 | 0.000% | 12 | 10 | -99.387% |