GLD261218C00660000
GLD Dec 18 2026 660.00 Call
optionOPRA
InactiveOct 13, 2026
0.11USD0.000%(0.00)200Vol545OI
GLD261218C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 200 | 501 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 100 | 501 | 0.000% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 120 | 501 | -8.333% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -18.750% | 2 | 500 | -15.385% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -55.556% | 1 | 499 | -31.250% |
| 2026-09-18 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -7.692% | 22 | 498 | -69.444% |
| 2026-09-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -25.000% | 6 | 498 | -71.795% |
| 2026-09-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 6 | 497 | -78.846% |
| 2026-08-31 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | -34.118% | 13 | 494 | -80.357% |
| 2026-08-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 2 | 496 | -87.059% |
| 2026-08-26 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | +10.959% | 2 | 497 | -86.420% |
| 2026-08-20 | 0.6900 | 0.7400 | 0.6900 | 0.7300 | -5.195% | 5 | 498 | -84.932% |
| 2026-08-12 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | +1.316% | 3 | 499 | -85.714% |
| 2026-08-11 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 0.000% | 2 | 498 | -85.526% |
| 2026-08-07 | 0.7800 | 0.7800 | 0.7300 | 0.7600 | +49.020% | 11 | 496 | -85.526% |
| 2026-07-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -27.143% | 10 | 506 | -78.431% |
| 2026-07-13 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -12.500% | 11 | 495 | -84.286% |
| 2026-07-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -52.381% | 2 | 495 | -86.250% |
| 2026-06-03 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -6.145% | 1 | 495 | -93.452% |
| 2026-06-01 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.648% | 2 | 493 | -93.855% |
| 2026-05-22 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | -10.345% | 3 | 491 | -93.956% |
| 2026-05-20 | 2.0400 | 2.1200 | 1.9300 | 2.0300 | -3.791% | 51 | 494 | -94.581% |
| 2026-05-19 | 2.1200 | 2.1200 | 2.1100 | 2.1100 | -4.525% | 14 | 480 | -94.787% |
| 2026-05-18 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.556% | 1 | 480 | -95.023% |
| 2026-05-15 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -11.698% | 20 | 470 | -95.299% |
| 2026-05-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.214% | 10 | 460 | -95.849% |
| 2026-05-13 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.368% | 1 | 460 | -95.941% |
| 2026-05-12 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -12.258% | 2 | 460 | -95.956% |
| 2026-05-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +16.981% | 3 | 459 | -96.452% |
| 2026-05-01 | 2.5700 | 2.6500 | 2.5100 | 2.6500 | +28.019% | 4 | 459 | -95.849% |
| 2026-04-29 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -18.824% | 1 | 460 | -94.686% |
| 2026-04-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -40.698% | 2 | 459 | -95.686% |
| 2026-04-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +11.979% | 1 | 461 | -97.442% |
| 2026-04-14 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +3.784% | 2 | 462 | -97.135% |
| 2026-04-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -57.471% | 1 | 460 | -97.027% |
| 2026-03-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -9.281% | 10 | 460 | -98.736% |
| 2026-03-11 | 9.4700 | 9.5900 | 9.4700 | 9.5900 | -11.613% | 2 | 460 | -98.853% |
| 2026-03-10 | 10.7500 | 10.8500 | 10.7500 | 10.8500 | +7.426% | 13 | 460 | -98.986% |
| 2026-03-05 | 10.0900 | 10.1000 | 10.0800 | 10.1000 | -22.367% | 4 | 524 | -98.911% |
| 2026-02-27 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -1.811% | 10 | 525 | -99.154% |
| 2026-02-25 | 13.2000 | 13.2500 | 13.2000 | 13.2500 | -4.470% | 9 | 525 | -99.170% |
| 2026-02-23 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +40.527% | 2 | 525 | -99.207% |
| 2026-02-19 | 10.5000 | 10.5000 | 9.8700 | 9.8700 | +5.000% | 3 | 526 | -98.886% |
| 2026-02-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.739% | 1 | 526 | -98.830% |
| 2026-02-13 | 8.8000 | 9.5000 | 8.7800 | 9.4700 | +12.071% | 6 | 526 | -98.838% |
| 2026-02-12 | 9.5500 | 9.7700 | 8.4500 | 8.4500 | -14.990% | 6 | 526 | -98.698% |
| 2026-02-11 | 9.5300 | 9.9900 | 9.5300 | 9.9400 | +9.834% | 8 | 526 | -98.893% |
| 2026-02-10 | 9.2100 | 9.5300 | 9.0500 | 9.0500 | -19.912% | 387 | 524 | -98.785% |
| 2026-02-09 | 10.6500 | 11.3300 | 10.0000 | 11.3000 | +10.568% | 211 | 332 | -99.027% |
| 2026-02-06 | 9.9600 | 10.2600 | 9.4700 | 10.2200 | -18.240% | 408 | 230 | -98.924% |
| 2026-02-04 | 12.0600 | 12.5400 | 12.0600 | 12.5000 | +12.410% | 3 | 29 | -99.120% |
| 2026-02-03 | 11.2000 | 11.2500 | 11.1200 | 11.1200 | -11.040% | 4 | 27 | -99.011% |
| 2026-01-30 | 11.8500 | 14.7000 | 10.5000 | 12.5000 | -26.901% | 5 | 25 | -99.120% |
| 2026-01-29 | 19.6600 | 20.2800 | 16.8700 | 17.1000 | +22.143% | 10 | 23 | -99.357% |
| 2026-01-28 | 14.0700 | 14.0700 | 14.0000 | 14.0000 | 0.000% | 40 | 20 | -99.214% |