GLD261218C00655000
GLD Dec 18 2026 655.00 Call
optionOPRA
InactiveOct 2, 2026
0.14USD+27.273%(+0.03)2Vol906OI
GLD261218C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +27.273% | 2 | 906 | 0.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 906 | +27.273% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -43.750% | 5 | 906 | -22.222% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 13 | 907 | -56.250% |
| 2026-09-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 909 | -64.103% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -29.825% | 6 | 910 | -65.000% |
| 2026-08-31 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -39.362% | 4 | 910 | -75.439% |
| 2026-08-27 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | +9.302% | 2 | 909 | -85.106% |
| 2026-08-26 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | -6.522% | 4 | 981 | -83.721% |
| 2026-08-21 | 0.8700 | 0.9900 | 0.8400 | 0.9200 | +19.481% | 152 | 942 | -84.783% |
| 2026-08-20 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | +5.479% | 6 | 942 | -81.818% |
| 2026-08-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +17.742% | 10 | 932 | -80.822% |
| 2026-08-18 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | -11.429% | 11 | 933 | -77.419% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 1 | 933 | -80.000% |
| 2026-08-12 | 0.7900 | 0.8100 | 0.7700 | 0.8100 | -1.220% | 11 | 937 | -82.716% |
| 2026-08-11 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | +5.128% | 8 | 933 | -82.927% |
| 2026-08-10 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 0.000% | 3 | 935 | -82.051% |
| 2026-08-07 | 0.8200 | 0.8800 | 0.7600 | 0.7800 | +9.859% | 49 | 898 | -82.051% |
| 2026-08-05 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | +31.481% | 23 | 897 | -80.282% |
| 2026-07-31 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 5 | 892 | -74.074% |
| 2026-07-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 6 | 892 | -74.074% |
| 2026-07-13 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -19.753% | 6 | 886 | -78.462% |
| 2026-07-09 | 0.6800 | 0.8100 | 0.6800 | 0.8100 | -7.955% | 8 | 885 | -82.716% |
| 2026-07-07 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | +14.286% | 7 | 882 | -84.091% |
| 2026-07-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.000% | 1 | 882 | -81.818% |
| 2026-06-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 3 | 885 | -86.000% |
| 2026-06-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 30 | 880 | -89.630% |
| 2026-06-09 | 1.3200 | 1.3400 | 1.2300 | 1.3400 | -20.710% | 3 | 877 | -89.552% |
| 2026-06-03 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -6.111% | 1 | 877 | -91.716% |
| 2026-05-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.263% | 1 | 878 | -92.222% |
| 2026-05-22 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | -14.925% | 6 | 874 | -91.813% |
| 2026-05-21 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 1 | 875 | -93.035% |
| 2026-05-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -35.161% | 1 | 875 | -93.035% |
| 2026-05-07 | 3.1100 | 3.1100 | 3.1000 | 3.1000 | +22.530% | 2 | 875 | -95.484% |
| 2026-04-30 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -35.949% | 2 | 876 | -94.466% |
| 2026-04-13 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -5.952% | 2 | 878 | -96.456% |
| 2026-04-10 | 4.2300 | 4.2300 | 4.1500 | 4.2000 | -30.921% | 6 | 879 | -96.667% |
| 2026-04-01 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +13.433% | 1 | 875 | -97.697% |
| 2026-03-31 | 5.4400 | 5.4400 | 5.3600 | 5.3600 | -46.400% | 2 | 875 | -97.388% |
| 2026-03-11 | 9.9100 | 10.0000 | 9.9100 | 10.0000 | -20.064% | 2 | 874 | -98.600% |
| 2026-03-04 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -5.227% | 1 | 874 | -98.881% |
| 2026-02-25 | 12.9100 | 13.2000 | 12.9100 | 13.2000 | +12.054% | 2 | 873 | -98.939% |
| 2026-02-20 | 11.6600 | 11.7800 | 11.6600 | 11.7800 | +13.816% | 2 | 873 | -98.812% |
| 2026-02-19 | 10.4600 | 10.4600 | 10.3500 | 10.3500 | +7.032% | 2 | 874 | -98.647% |
| 2026-02-13 | 9.4000 | 9.6700 | 9.2600 | 9.6700 | +8.045% | 118 | 816 | -98.552% |
| 2026-02-12 | 8.5900 | 10.6000 | 8.5800 | 8.9500 | -10.141% | 375 | 816 | -98.436% |
| 2026-02-11 | 10.3500 | 10.3600 | 9.9600 | 9.9600 | +8.026% | 8 | 561 | -98.594% |
| 2026-02-10 | 9.6000 | 9.6000 | 9.1900 | 9.2200 | -18.981% | 351 | 559 | -98.482% |
| 2026-02-09 | 10.2500 | 11.4000 | 10.2500 | 11.3800 | +9.740% | 3 | 220 | -98.770% |
| 2026-02-06 | 10.1300 | 10.5000 | 9.8900 | 10.3700 | +9.158% | 418 | 219 | -98.650% |
| 2026-02-05 | 8.8000 | 9.5000 | 8.6000 | 9.5000 | -7.317% | 8 | 12 | -98.526% |
| 2026-02-04 | 10.1900 | 10.2500 | 10.1900 | 10.2500 | -11.942% | 2 | 6 | -98.634% |
| 2026-02-03 | 12.6000 | 12.9300 | 11.2100 | 11.6400 | 0.000% | 10 | 5 | -98.797% |