Dark

GLD20261218C650
GLD Dec 18 2026 650.00 Call (GLD261218C00650000)
option OPRA

Inactive

Sep 9, 2026

0.6500+16.071%(+0.0900)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6500	0.6500	0.6500	0.6500	+16.071%	110	722	0.000%
2026-09-02	0.5600	0.5600	0.5600	0.5600	+5.660%	1	612	+16.071%
2026-09-01	0.5300	0.5300	0.5300	0.5300	-8.621%	4	612	+22.642%
2026-08-31	0.5900	0.5900	0.5800	0.5800	-25.641%	4	614	+12.069%
2026-08-28	1.0000	1.0000	0.7800	0.7800	-17.895%	122	614	-16.667%
2026-08-27	0.9500	0.9500	0.9500	0.9500	+10.465%	51	667	-31.579%
2026-08-26	0.8800	0.9200	0.8600	0.8600	-12.245%	36	617	-24.419%
2026-08-25	0.9800	0.9800	0.9800	0.9800	-2.970%	12	597	-33.673%
2026-08-24	1.0100	1.0100	1.0100	1.0100	+18.824%	1	585	-35.644%
2026-08-21	0.8500	0.8500	0.8500	0.8500	+8.974%	2	585	-23.529%
2026-08-19	0.7900	0.7900	0.7800	0.7800	+27.869%	111	584	-16.667%
2026-08-18	0.6700	0.6700	0.6100	0.6100	-15.278%	20	586	+6.557%
2026-08-17	0.7200	0.7200	0.7200	0.7200	+5.882%	2	581	-9.722%
2026-08-13	0.6500	0.6800	0.6500	0.6800	-17.073%	28	581	-4.412%
2026-08-12	0.8600	0.8600	0.7800	0.8200	+2.500%	12	581	-20.732%
2026-08-11	0.8600	0.8600	0.8000	0.8000	0.000%	8	596	-18.750%
2026-08-10	0.8000	0.8000	0.8000	0.8000	0.000%	1	593	-18.750%
2026-08-07	0.9200	0.9200	0.7900	0.8000	+5.263%	17	594	-18.750%
2026-08-05	0.6700	0.7700	0.6000	0.7600	+38.182%	86	589	-14.474%
2026-08-04	0.5300	0.5500	0.4500	0.5500	0.000%	6	569	+18.182%
2026-07-30	0.5500	0.5500	0.5500	0.5500	-9.836%	1	563	+18.182%
2026-07-24	0.6100	0.6100	0.6100	0.6100	-4.688%	3	564	+6.557%
2026-07-23	0.6600	0.6600	0.6400	0.6400	-1.538%	7	563	+1.563%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-24.419%	1	556	0.000%
2026-07-07	0.8600	0.8600	0.8600	0.8600	+1.176%	2	557	-24.419%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-9.574%	1	556	-23.529%
2026-07-02	0.9400	0.9400	0.9400	0.9400	+1.075%	2	553	-30.851%
2026-07-01	0.9300	0.9300	0.9300	0.9300	+3.333%	2	553	-30.108%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-10.891%	1	553	-27.778%
2026-06-24	1.0100	1.0100	1.0100	1.0100	-25.185%	10	553	-35.644%
2026-06-16	1.3500	1.3500	1.3500	1.3500	+15.385%	1	549	-51.852%
2026-06-10	1.2500	1.2500	1.1500	1.1700	-10.000%	8	548	-44.444%
2026-06-09	1.3000	1.3000	1.3000	1.3000	-7.801%	1	550	-50.000%
2026-06-08	1.4100	1.4100	1.4100	1.4100	-6.000%	1	550	-53.901%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-20.213%	5	549	-56.667%
2026-06-01	1.8700	1.8800	1.8700	1.8800	-9.179%	5	549	-65.426%
2026-05-29	2.0700	2.0700	2.0700	2.0700	+3.500%	1	545	-68.599%
2026-05-26	2.0000	2.0000	2.0000	2.0000	+12.994%	1	545	-67.500%
2026-05-22	1.8900	1.8900	1.7700	1.7700	-9.231%	2	544	-63.277%
2026-05-21	1.9500	1.9500	1.9500	1.9500	-5.340%	1	543	-66.667%
2026-05-20	2.0000	2.1000	2.0000	2.0600	-7.207%	18	543	-68.447%
2026-05-19	2.3100	2.3100	2.1200	2.2200	-16.226%	6	543	-70.721%
2026-05-05	2.6400	2.6500	2.6400	2.6500	-1.852%	4	543	-75.472%
2026-05-01	2.7000	2.7000	2.7000	2.7000	+5.469%	1	543	-75.926%
2026-04-30	2.5600	2.5600	2.5600	2.5600	+11.304%	1	543	-74.609%
2026-04-29	2.3000	2.3000	2.3000	2.3000	-21.233%	1	543	-71.739%
2026-04-27	2.9200	2.9200	2.9200	2.9200	+2.098%	1	542	-77.740%
2026-04-24	2.8600	2.8600	2.8600	2.8600	-18.286%	10	542	-77.273%
2026-04-21	3.6300	3.6500	3.5000	3.5000	-18.224%	42	572	-81.429%
2026-04-20	4.3500	4.4000	4.2800	4.2800	-11.019%	20	572	-84.813%
2026-04-17	4.9500	4.9500	4.7900	4.8100	-19.160%	59	572	-86.486%
2026-04-08	5.7000	5.9500	5.7000	5.9500	+8.577%	2	513	-89.076%
2026-04-07	5.2500	5.4800	5.2500	5.4800	-5.517%	3	513	-88.139%
2026-04-06	5.8000	5.8000	5.8000	5.8000	-5.691%	1	514	-88.793%
2026-04-01	5.9300	6.1500	5.9300	6.1500	+6.034%	2	513	-89.431%
2026-03-31	5.8000	5.8000	5.8000	5.8000	+9.434%	1	513	-88.793%
2026-03-27	5.0500	5.3000	4.7500	5.3000	-5.188%	3	513	-87.736%
2026-03-25	5.5900	5.5900	5.5900	5.5900	+25.336%	1	513	-88.372%
2026-03-23	4.4600	4.4600	4.4600	4.4600	-10.800%	15	512	-85.426%
2026-03-20	5.0000	5.0000	5.0000	5.0000	+3.950%	3	497	-87.000%
2026-03-19	4.2200	4.8100	4.2200	4.8100	-15.317%	31	497	-86.486%
2026-03-18	5.7100	5.7100	5.6800	5.6800	-31.401%	2	519	-88.556%
2026-03-16	8.6200	8.6200	8.2400	8.2800	-13.298%	249	520	-92.150%
2026-03-13	9.5500	9.5500	9.5500	9.5500	-1.036%	1	519	-93.194%
2026-03-12	9.7100	9.9500	9.5400	9.6500	-12.273%	25	519	-93.264%
2026-03-05	11.0000	11.0000	11.0000	11.0000	-12.351%	1	517	-94.091%
2026-03-03	12.5500	12.5500	12.5500	12.5500	-12.665%	1	518	-94.821%
2026-03-02	14.3800	14.3800	14.3700	14.3700	+6.444%	2	517	-95.477%
2026-02-27	13.5900	13.5900	13.5000	13.5000	+8.173%	2	516	-95.185%
2026-02-26	12.4800	12.4800	12.4800	12.4800	-9.236%	1	517	-94.792%
2026-02-25	14.5000	14.5000	13.7500	13.7500	-1.434%	37	517	-95.273%
2026-02-24	12.7700	13.9500	12.7700	13.9500	-7.309%	6	517	-95.341%
2026-02-23	14.6000	15.0500	14.6000	15.0500	+25.521%	4	512	-95.681%
2026-02-20	11.5800	12.1700	11.5800	11.9900	+14.299%	13	510	-94.579%
2026-02-19	10.2000	10.5300	10.2000	10.4900	-3.318%	3	501	-93.804%
2026-02-18	10.8500	10.8500	10.8500	10.8500	+20.556%	1	501	-94.009%
2026-02-17	9.0000	9.0000	9.0000	9.0000	-15.014%	1	501	-92.778%
2026-02-11	11.0700	11.0900	10.5900	10.5900	+7.731%	4	501	-93.862%
2026-02-10	10.0500	10.1200	9.7500	9.8300	-9.651%	8	501	-93.388%
2026-02-09	11.1200	11.1200	10.7400	10.8800	+4.115%	8	501	-94.026%
2026-02-06	10.5400	10.9900	10.3000	10.4500	+18.885%	817	500	-93.780%
2026-02-05	8.7900	8.7900	8.7900	8.7900	-22.555%	1	130	-92.605%
2026-02-04	12.0000	12.0000	11.2500	11.3500	-2.991%	6	130	-94.273%
2026-02-03	11.4000	11.7000	11.4000	11.7000	-0.510%	2	131	-94.444%
2026-01-30	12.5400	12.5400	11.7600	11.7600	-21.600%	2	130	-94.473%
2026-01-29	22.0900	24.0000	15.0000	15.0000	-8.032%	53	130	-95.667%
2026-01-28	13.2100	16.4800	12.6500	16.3100	0.000%	104	103	-96.015%

.dark-mode .cq0fff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cq0fff{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261218C650GLD Dec 18 2026 650.00 Call (GLD261218C00650000)option OPRA

GLD20261218C650
GLD Dec 18 2026 650.00 Call (GLD261218C00650000)
option OPRA