GLD261218C00645000
GLD Dec 18 2026 645.00 Call
optionOPRA
EODNov 3, 2026
0.03USD-78.571%(-0.11)10Vol622OI
GLD261218C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.0700 | 0.0300 | 0.0300 | -78.571% | 10 | 622 | 0.000% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -58.824% | 2 | 621 | -78.571% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 102 | 558 | -91.176% |
| 2026-09-18 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -22.449% | 5 | 560 | -92.105% |
| 2026-09-14 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -14.035% | 2 | 558 | -93.878% |
| 2026-09-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -25.974% | 1 | 558 | -94.737% |
| 2026-09-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +30.508% | 1 | 558 | -96.104% |
| 2026-08-31 | 0.6300 | 0.6400 | 0.5900 | 0.5900 | -46.847% | 22 | 554 | -94.915% |
| 2026-08-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +30.588% | 1 | 554 | -97.297% |
| 2026-08-11 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | +54.545% | 2 | 554 | -96.471% |
| 2026-07-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -27.632% | 1 | 553 | -94.545% |
| 2026-07-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -17.391% | 1 | 553 | -96.053% |
| 2026-07-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 4 | 553 | -96.739% |
| 2026-06-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 7 | 553 | -96.842% |
| 2026-06-25 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -27.972% | 2 | 555 | -97.087% |
| 2026-06-09 | 1.3800 | 1.4300 | 1.3800 | 1.4300 | -25.907% | 2 | 553 | -97.902% |
| 2026-05-21 | 2.1700 | 2.1700 | 1.9300 | 1.9300 | -11.468% | 5 | 553 | -98.446% |
| 2026-05-20 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 1 | 555 | -98.624% |
| 2026-05-19 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -26.910% | 2 | 553 | -98.636% |
| 2026-05-13 | 2.9800 | 3.0100 | 2.9800 | 3.0100 | 0.000% | 2 | 553 | -99.003% |
| 2026-05-06 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -35.269% | 5 | 553 | -99.003% |
| 2026-04-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +9.412% | 1 | 553 | -99.355% |
| 2026-04-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -20.561% | 104 | 553 | -99.294% |
| 2026-04-09 | 5.2100 | 5.3500 | 5.2100 | 5.3500 | -8.859% | 2 | 524 | -99.439% |
| 2026-04-07 | 5.5700 | 5.8700 | 5.5700 | 5.8700 | +3.894% | 7 | 525 | -99.489% |
| 2026-04-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +30.787% | 1 | 526 | -99.469% |
| 2026-03-23 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -6.897% | 300 | 526 | -99.306% |
| 2026-03-19 | 4.7100 | 4.7100 | 4.5700 | 4.6400 | -41.266% | 42 | 381 | -99.353% |
| 2026-03-17 | 8.3300 | 8.3800 | 7.9000 | 7.9000 | -8.140% | 15 | 402 | -99.620% |
| 2026-03-16 | 8.5500 | 8.6000 | 8.4000 | 8.6000 | -24.561% | 4 | 394 | -99.651% |
| 2026-03-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.065% | 1 | 393 | -99.737% |
| 2026-03-03 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -4.173% | 1 | 394 | -99.758% |
| 2026-02-26 | 12.2500 | 12.9400 | 12.2500 | 12.9400 | -4.713% | 2 | 393 | -99.768% |
| 2026-02-25 | 13.6300 | 13.6300 | 13.5800 | 13.5800 | +55.734% | 2 | 393 | -99.779% |
| 2026-02-17 | 8.7200 | 8.7400 | 8.7200 | 8.7200 | -4.699% | 4 | 393 | -99.656% |
| 2026-02-12 | 9.3000 | 9.7900 | 8.9500 | 9.1500 | -16.285% | 12 | 395 | -99.672% |
| 2026-02-11 | 10.6900 | 11.1700 | 10.5300 | 10.9300 | +6.426% | 24 | 391 | -99.726% |
| 2026-02-10 | 10.0700 | 10.2700 | 10.0700 | 10.2700 | -11.466% | 4 | 379 | -99.708% |
| 2026-02-09 | 11.5300 | 11.6000 | 11.3900 | 11.6000 | +6.422% | 152 | 378 | -99.741% |
| 2026-02-06 | 10.8500 | 11.1800 | 10.5100 | 10.9000 | +17.204% | 492 | 303 | -99.725% |
| 2026-02-05 | 9.9000 | 9.9000 | 9.3000 | 9.3000 | -11.429% | 3 | 25 | -99.677% |
| 2026-02-04 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | -15.117% | 3 | 25 | -99.714% |
| 2026-02-03 | 11.7300 | 12.3700 | 11.7300 | 12.3700 | +2.401% | 2 | 22 | -99.757% |
| 2026-01-30 | 11.7900 | 12.0800 | 11.7100 | 12.0800 | -43.762% | 4 | 22 | -99.752% |
| 2026-01-29 | 21.5700 | 21.5700 | 21.4600 | 21.4800 | +37.165% | 42 | 22 | -99.860% |
| 2026-01-28 | 15.6900 | 15.6900 | 15.6600 | 15.6600 | 0.000% | 2 | 1 | -99.808% |