GLD261218C00640000
GLD Dec 18 2026 640.00 Call
optionOPRA
EODNov 3, 2026
0.05USD-16.667%(-0.01)3Vol1,396OI
GLD261218C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 1,396 | 0.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 3 | 1,396 | -16.667% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 1,395 | -37.500% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 650 | 745 | -50.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 380 | 463 | -54.545% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 2 | 463 | -64.286% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 1 | 462 | -70.588% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 1 | 461 | -77.273% |
| 2026-09-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 4 | 461 | -84.848% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -38.182% | 197 | 372 | -85.294% |
| 2026-09-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 8 | 378 | -90.909% |
| 2026-08-31 | 0.6400 | 0.6600 | 0.6200 | 0.6200 | -34.737% | 16 | 375 | -91.935% |
| 2026-08-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.037% | 1 | 375 | -94.737% |
| 2026-08-21 | 1.1500 | 1.1500 | 0.8500 | 1.0800 | +30.120% | 3 | 375 | -95.370% |
| 2026-08-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +29.687% | 1 | 375 | -93.976% |
| 2026-08-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -15.789% | 1 | 375 | -92.187% |
| 2026-08-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -14.607% | 2 | 376 | -93.421% |
| 2026-08-12 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | +8.537% | 5 | 378 | -94.382% |
| 2026-08-11 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -5.747% | 4 | 376 | -93.902% |
| 2026-08-07 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 0.000% | 2 | 375 | -94.253% |
| 2026-07-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -57.971% | 1 | 374 | -94.253% |
| 2026-05-22 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +4.020% | 2 | 374 | -97.585% |
| 2026-05-21 | 2.2300 | 2.2300 | 1.9900 | 1.9900 | -7.870% | 3 | 373 | -97.487% |
| 2026-05-20 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -5.263% | 1 | 374 | -97.685% |
| 2026-05-19 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | -43.000% | 2 | 373 | -97.807% |
| 2026-04-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -19.192% | 4 | 377 | -98.750% |
| 2026-04-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +13.014% | 2 | 377 | -98.990% |
| 2026-04-13 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -19.337% | 1 | 375 | -98.858% |
| 2026-04-09 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +6.680% | 1 | 374 | -99.079% |
| 2026-03-23 | 4.5200 | 5.0900 | 4.5200 | 5.0900 | -0.586% | 302 | 373 | -99.018% |
| 2026-03-20 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -25.473% | 2 | 159 | -99.023% |
| 2026-03-18 | 6.5500 | 6.8700 | 6.5500 | 6.8700 | -16.015% | 6 | 161 | -99.272% |
| 2026-03-17 | 8.3500 | 8.3500 | 8.1800 | 8.1800 | -17.374% | 150 | 159 | -99.389% |
| 2026-03-12 | 10.7000 | 10.7000 | 9.9000 | 9.9000 | -20.226% | 10 | 234 | -99.495% |
| 2026-03-10 | 12.4400 | 12.4500 | 12.2000 | 12.4100 | -8.750% | 318 | 235 | -99.597% |
| 2026-03-04 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -17.576% | 1 | 151 | -99.632% |
| 2026-03-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +22.585% | 1 | 151 | -99.697% |
| 2026-02-26 | 14.0500 | 14.0500 | 13.3000 | 13.4600 | -5.742% | 5 | 150 | -99.629% |
| 2026-02-25 | 15.0000 | 15.0000 | 14.2400 | 14.2800 | +49.843% | 4 | 150 | -99.650% |
| 2026-02-12 | 9.4300 | 10.0500 | 9.2300 | 9.5300 | -15.289% | 10 | 150 | -99.475% |
| 2026-02-11 | 10.8900 | 11.5200 | 10.8800 | 11.2500 | -5.462% | 7 | 147 | -99.556% |
| 2026-02-09 | 11.8900 | 11.9000 | 11.8900 | 11.9000 | +6.061% | 2 | 145 | -99.580% |
| 2026-02-06 | 10.9700 | 11.3600 | 10.9700 | 11.2200 | -43.132% | 218 | 144 | -99.554% |
| 2026-01-29 | 22.2600 | 22.3800 | 19.7300 | 19.7300 | +19.359% | 86 | 56 | -99.747% |
| 2026-01-28 | 15.7600 | 16.5300 | 15.7600 | 16.5300 | 0.000% | 326 | 79 | -99.698% |