GLD261218C00635000
GLD Dec 18 2026 635.00 Call
optionOPRA
EODNov 3, 2026
0.05USD-66.667%(-0.10)4Vol499OI
GLD261218C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 4 | 501 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 502 | -66.667% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -58.333% | 2 | 501 | -66.667% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | -20.000% | 26 | 496 | -86.111% |
| 2026-09-17 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | +2.273% | 2 | 494 | -88.889% |
| 2026-09-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 1 | 494 | -88.636% |
| 2026-09-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -31.944% | 1 | 494 | -89.796% |
| 2026-09-04 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +24.138% | 2 | 494 | -93.056% |
| 2026-09-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 2 | 496 | -91.379% |
| 2026-08-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -33.673% | 7 | 493 | -92.308% |
| 2026-08-26 | 1.0100 | 1.0100 | 0.9700 | 0.9800 | -12.500% | 8 | 492 | -94.898% |
| 2026-08-21 | 0.7600 | 1.1200 | 0.7600 | 1.1200 | +25.843% | 3 | 501 | -95.536% |
| 2026-08-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +14.103% | 10 | 491 | -94.382% |
| 2026-08-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -14.286% | 2 | 491 | -93.590% |
| 2026-08-12 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -17.273% | 2 | 492 | -94.505% |
| 2026-08-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +20.879% | 1 | 492 | -95.455% |
| 2026-08-07 | 0.9000 | 0.9700 | 0.8500 | 0.9100 | -33.577% | 12 | 492 | -94.505% |
| 2026-06-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -30.808% | 1 | 492 | -96.350% |
| 2026-05-22 | 1.9700 | 1.9900 | 1.9700 | 1.9800 | -7.477% | 4 | 491 | -97.475% |
| 2026-05-21 | 2.0800 | 2.1500 | 2.0800 | 2.1400 | -5.310% | 6 | 489 | -97.664% |
| 2026-05-20 | 2.3700 | 2.3700 | 2.2600 | 2.2600 | -0.441% | 4 | 491 | -97.788% |
| 2026-05-19 | 2.2200 | 2.2700 | 2.2200 | 2.2700 | -19.217% | 2 | 490 | -97.797% |
| 2026-05-04 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -49.369% | 1 | 490 | -98.221% |
| 2026-04-07 | 5.7900 | 5.7900 | 5.5500 | 5.5500 | -17.411% | 2 | 488 | -99.099% |
| 2026-04-01 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +3.067% | 1 | 488 | -99.256% |
| 2026-03-27 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -24.009% | 1 | 489 | -99.233% |
| 2026-03-17 | 8.2600 | 8.5800 | 8.2600 | 8.5800 | -10.438% | 2 | 488 | -99.417% |
| 2026-03-13 | 9.7000 | 9.7000 | 9.5800 | 9.5800 | -20.630% | 2 | 489 | -99.478% |
| 2026-03-10 | 12.6800 | 12.7300 | 12.0700 | 12.0700 | +0.500% | 62 | 489 | -99.586% |
| 2026-03-09 | 11.9200 | 12.0100 | 11.9200 | 12.0100 | -12.655% | 2 | 460 | -99.584% |
| 2026-03-04 | 13.6300 | 13.7500 | 13.6300 | 13.7500 | +1.927% | 2 | 460 | -99.636% |
| 2026-03-03 | 13.5200 | 13.5200 | 13.4900 | 13.4900 | -2.033% | 2 | 459 | -99.629% |
| 2026-02-26 | 13.8000 | 13.8000 | 13.7700 | 13.7700 | -5.685% | 2 | 459 | -99.637% |
| 2026-02-25 | 15.2500 | 15.4000 | 14.5900 | 14.6000 | -6.590% | 206 | 499 | -99.658% |
| 2026-02-24 | 15.6500 | 15.6500 | 15.6300 | 15.6300 | -4.985% | 2 | 499 | -99.680% |
| 2026-02-23 | 16.2200 | 16.5500 | 16.2200 | 16.4500 | +44.425% | 4 | 499 | -99.696% |
| 2026-02-18 | 10.9700 | 11.4600 | 10.8400 | 11.3900 | +19.895% | 4 | 500 | -99.561% |
| 2026-02-17 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -1.860% | 2 | 501 | -99.474% |
| 2026-02-12 | 10.4500 | 10.6200 | 9.5600 | 9.6800 | -19.668% | 350 | 501 | -99.483% |
| 2026-02-11 | 11.3900 | 12.0900 | 11.3900 | 12.0500 | +6.543% | 52 | 327 | -99.585% |
| 2026-02-10 | 10.7100 | 11.3200 | 10.7100 | 11.3100 | -4.396% | 88 | 303 | -99.558% |
| 2026-02-09 | 11.7000 | 11.8300 | 11.7000 | 11.8300 | +4.046% | 2 | 302 | -99.577% |
| 2026-02-06 | 12.0600 | 12.0600 | 11.2400 | 11.3700 | +21.604% | 604 | 301 | -99.560% |
| 2026-02-03 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -57.403% | 1 | 4 | -99.465% |
| 2026-01-29 | 24.3700 | 24.3700 | 21.9500 | 21.9500 | +21.944% | 4 | 3 | -99.772% |
| 2026-01-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 2 | 2 | -99.722% |