GLD261218C00630000
GLD Dec 18 2026 630.00 Call
optionOPRA
EODNov 3, 2026
0.07USD+133.333%(+0.04)3Vol490OI
GLD261218C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 3 | 487 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 489 | +133.333% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 492 | 0.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 492 | 0.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 10 | 482 | -41.667% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 2 | 483 | -56.250% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -21.739% | 9 | 484 | -61.111% |
| 2026-09-28 | 0.2200 | 0.2300 | 0.1900 | 0.2300 | -37.838% | 783 | 821 | -69.565% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | -38.333% | 17 | 806 | -81.081% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 1 | 805 | -88.333% |
| 2026-09-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 225 | 869 | -90.278% |
| 2026-09-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +23.438% | 3 | 1,069 | -91.139% |
| 2026-09-02 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | +12.281% | 597 | 473 | -89.063% |
| 2026-09-01 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -16.176% | 3 | 472 | -87.719% |
| 2026-08-31 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -40.870% | 4 | 476 | -89.706% |
| 2026-08-27 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | +11.650% | 151 | 349 | -93.913% |
| 2026-08-26 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | -12.712% | 3 | 348 | -93.204% |
| 2026-08-25 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | +7.273% | 4 | 346 | -94.068% |
| 2026-08-21 | 0.9300 | 1.1000 | 0.9300 | 1.1000 | +20.879% | 3 | 345 | -93.636% |
| 2026-08-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 1 | 346 | -92.308% |
| 2026-08-07 | 0.9300 | 0.9300 | 0.8700 | 0.9100 | +13.750% | 4 | 347 | -92.308% |
| 2026-07-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -44.828% | 1 | 346 | -91.250% |
| 2026-06-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.839% | 110 | 412 | -95.172% |
| 2026-06-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.861% | 1 | 411 | -94.891% |
| 2026-06-08 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | -22.995% | 20 | 397 | -95.139% |
| 2026-06-05 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.630% | 4 | 397 | -96.257% |
| 2026-06-04 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -21.030% | 1 | 396 | -96.196% |
| 2026-05-29 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -1.271% | 1 | 395 | -96.996% |
| 2026-05-20 | 2.3500 | 2.4100 | 2.2800 | 2.3600 | -4.453% | 25 | 394 | -97.034% |
| 2026-05-19 | 2.6000 | 2.6200 | 2.4700 | 2.4700 | -24.000% | 22 | 398 | -97.166% |
| 2026-05-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 17 | 397 | -97.846% |
| 2026-05-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +19.377% | 2 | 397 | -97.971% |
| 2026-05-04 | 2.7500 | 2.8900 | 2.7200 | 2.8900 | -6.774% | 14 | 399 | -97.578% |
| 2026-04-27 | 3.1700 | 3.3600 | 3.1000 | 3.1000 | -8.824% | 11 | 386 | -97.742% |
| 2026-04-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -13.924% | 9 | 375 | -97.941% |
| 2026-04-22 | 3.9300 | 3.9500 | 3.9300 | 3.9500 | -30.702% | 40 | 369 | -98.228% |
| 2026-04-09 | 5.6900 | 5.7000 | 5.6900 | 5.7000 | -15.305% | 2 | 349 | -98.772% |
| 2026-03-31 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +16.034% | 2 | 349 | -98.960% |
| 2026-03-23 | 4.9000 | 5.8000 | 4.9000 | 5.8000 | +11.324% | 4 | 347 | -98.793% |
| 2026-03-19 | 5.2200 | 5.2300 | 5.2000 | 5.2100 | -26.928% | 25 | 346 | -98.656% |
| 2026-03-18 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -30.507% | 10 | 346 | -99.018% |
| 2026-03-13 | 9.9900 | 10.2600 | 9.9900 | 10.2600 | -14.142% | 2 | 346 | -99.318% |
| 2026-03-12 | 11.7500 | 11.9500 | 11.7500 | 11.9500 | -11.547% | 2 | 347 | -99.414% |
| 2026-03-10 | 13.4100 | 13.5100 | 13.4100 | 13.5100 | -18.121% | 4 | 346 | -99.482% |
| 2026-03-02 | 16.5800 | 16.5800 | 16.5000 | 16.5000 | +6.109% | 3 | 348 | -99.576% |
| 2026-02-27 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +9.123% | 2 | 346 | -99.550% |
| 2026-02-26 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +35.844% | 2 | 346 | -99.509% |
| 2026-02-12 | 11.4000 | 11.4000 | 10.0100 | 10.4900 | -13.520% | 426 | 345 | -99.333% |
| 2026-02-11 | 12.4200 | 12.4400 | 12.0400 | 12.1300 | +4.569% | 4 | 122 | -99.423% |
| 2026-02-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -9.587% | 4 | 121 | -99.397% |
| 2026-02-09 | 12.8300 | 12.8400 | 12.8200 | 12.8300 | +4.649% | 110 | 125 | -99.454% |
| 2026-02-06 | 11.8600 | 12.2900 | 11.7900 | 12.2600 | +2.423% | 8 | 70 | -99.429% |
| 2026-02-04 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -14.378% | 1 | 69 | -99.415% |
| 2026-02-03 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +50.323% | 5 | 69 | -99.499% |
| 2026-02-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -55.777% | 8 | 64 | -99.247% |
| 2026-01-29 | 25.2100 | 25.5400 | 21.0300 | 21.0300 | +16.188% | 16 | 67 | -99.667% |
| 2026-01-28 | 16.2000 | 18.1000 | 16.2000 | 18.1000 | 0.000% | 201 | 58 | -99.613% |